TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Call Option Chain of Manappuram Finance Limited (MANAPPURAM)
Manappuram Finance Limited Option for Expiry Date 29/05/2025
Strike Price | Close / OHL | Change/ Change % | Open Interest / Change | Contracts/ % Change | Turnover (in Lac) | Implied Volatility / Prev | Interpretation | Signal | PCR OI | PCR Vol | Greeks Delta / All |
---|---|---|---|---|---|---|---|---|---|---|---|
220.00 | -0.300/ -2.65 % | 378.00 K/ 0.000 | 2/ -95.12 % | 14.00 | 8.01 / 0.443 | Position UnWinding | Bearish | 5.66 | 51.50 | ||
225.00 | 2.45/ 53.26 % | 1851.00 K/ -45000.000 | 73/ 1360.00 % | 505.00 | 28.82 / 1.34 | Short Covering | Bullish | 2.83 | 2.97 | ||
230.00 | 1.60/ 400.00 % | 10017.00 K/ -6000.000 | 519/ 115.35 % | 3603.00 | 10.13 / 0.0491 | Short Covering | Bullish | 0.617 | 1.33 | ||
235.00 | 0.400/ 400.00 % | 6102.00 K/ -339000.000 | 288/ 364.52 % | 2034.00 | 23.20 / 14.74 | Short Covering | Bullish | 1.33 | 1.01 | ||
240.00 | 0.100/ 66.67 % | 2793.00 K/ -357000.000 | 178/ 157.97 % | 1283.00 | 34.59 / 28.43 | Short Covering | Bullish | 0.140 | 0.472 | ||
245.00 | NA | 903.00 K/ -96000.000 | 39/ 457.14 % | 287.00 | 41.02 / 36.55 | Position UnWinding | Bearish | 0.150 | 0.051 | ||
250.00 | 0.050/ 50.00 % | 1896.00 K/ -165000.000 | 121/ 137.25 % | 908.00 | 56.92 / 46.25 | Short Covering | Bullish | 0.0491 | 0.0165 | ||
255.00 | NA | 162.00 K/ -18000.000 | 6/ -80.65 % | 46.00 | 58.16 / 50.14 | Position UnWinding | Bearish | 0 | 0 | ||
260.00 | NA | 258.00 K/ -21000.000 | 7/ 250.00 % | 55.00 | 68.22 / 38.12 | Position UnWinding | Bearish | 0 | 0 |
Risk Free rate : 6.25%, Dividend Yield : 0.870 %