Call Option Chain of Aditya Birla Fashion and Retail Ltd. (ABFRL) with Implied Volatility & Greeks

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Call Option Chain of Aditya Birla Fashion and Retail Ltd. (ABFRL)

Birds Eye View of Aditya Birla Fashion and Retail Ltd.

ABFRL -Put Call Ratio

Spot Close : 88.55 Expiry date : Call Put Show All OHLC Show All Greeks

Aditya Birla Fashion and Retail Ltd. Option for Expiry Date 29/05/2025

Strike Price	Close / OHL	Change/ Change %	Open Interest / Change	Contracts/ % Change	Turnover (in Lac)	Implied Volatility / Prev	Interpretation	Signal	PCR OI	PCR Vol	Greeks Delta / All
80.00	9.05 C- 9.05 O-9.80 H-9.95 L-8.95	-5.95/ -39.67 %	41.60 K/ 39000.00	18/ 1700.00 %	42.00	67.36 / 196.66	Short Build Up	Bearish	19.88	51.83	0.891 Delta : 0.891 Theta : -0.131 Rho : 0.0115 Vega : 0.0212 Gamma : 0.0245
85.00	5.00 C- 5.00 O-7.65 H-7.65 L-4.40	-1.65/ -24.81 %	195.00 K/ 161200.00	191/ 558.62 %	450.00	63.49 / 75.72	Short Build Up	Bearish	3.53	4.47	0.711 Delta : 0.711 Theta : -0.215 Rho : 0.0095 Vega : 0.0388 Gamma : 0.0474
90.00	1.90 C- 1.90 O-3.95 H-4.30 L-1.55	-1.80/ -48.65 %	2410.20 K/ 956800.00	2555/ 27.75 %	6165.00	55.25 / 74.98	Short Build Up	Bearish	0.536	0.587	0.429 Delta : 0.429 Theta : -0.211 Rho : 0.0059 Vega : 0.0446 Gamma : 0.063
95.00	0.850 C- 0.850 O-2.50 H-2.95 L-0.700	-1.25/ -59.52 %	2069.60 K/ 613600.00	2482/ 32.73 %	6220.00	64.45 / 81.19	Short Build Up	Bearish	0.062	0.056	0.213 Delta : 0.213 Theta : -0.180 Rho : 0.0030 Vega : 0.0330 Gamma : 0.0397
100.00	0.400 C- 0.400 O-1.15 H-1.40 L-0.250	-0.750/ -65.22 %	2805.40 K/ 59800.00	2571/ -20.35 %	6730.00	72.49 / 85.84	Short Build Up	Bearish	0	0	0.106 Delta : 0.106 Theta : -0.127 Rho : 0.0015 Vega : 0.0207 Gamma : 0.0222
105.00	0.150 C- 0.150 O-0.750 H-0.800 L-0.100	-0.500/ -76.92 %	379.60 K/ 163800.00	329/ -17.13 %	901.00	75.42 / 91.06	Short Build Up	Bearish	0.062	0.106	0.0443 Delta : 0.0443 Theta : -0.067 Rho : 0.0006 Vega : 0.0106 Gamma : 0.0109
110.00	0.100 C- 0.100 O-0.500 H-0.550 L-0.050	-0.300/ -75.00 %	400.40 K/ 78000.00	327/ -27.17 %	937.00	85.57 / 97.40	Short Build Up	Bearish	0	0	0.0279 Delta : 0.0279 Theta : -0.052 Rho : 0.0004 Vega : 0.0073 Gamma : 0.0066
115.00	0.100 C- 0.100 O-0.200 H-0.200 L-0.050	-0.050/ -33.33 %	291.20 K/ -327600.000	134/ -52.65 %	401.00	99.85 / 93.88	Position UnWinding	Bearish	0	0	0.0244 Delta : 0.0244 Theta : -0.055 Rho : 0.0003 Vega : 0.0065 Gamma : 0.0051
120.00	0.100 C- 0.100 O-0.250 H-0.250 L-0.050	-0.050/ -33.33 %	156.00 K/ -109200.000	82/ -57.29 %	256.00	113.19 / 106.89	Position UnWinding	Bearish	0	0	0.0220 Delta : 0.0220 Theta : -0.056 Rho : 0.0003 Vega : 0.0060 Gamma : 0.0041
125.00	0.050 C- 0.050 O-0.100 H-0.100 L-0.050	-0.050/ -50.00 %	26.00 K/ 23400.00	10/ 150.00 %	33.00	114.52 / 112.00	Short Build Up	Bearish	0	0	0.0117 Delta : 0.0117 Theta : -0.0332 Rho : 0.0002 Vega : 0.0035 Gamma : 0.0023

Risk Free rate : 6.25%, Dividend Yield : 0 %