Price Cross Above Middle Band, Tick - Daily (EOD)
| Code | Current Price | Previous Price | BB Upper | BB Middle | Lower Band | PrevBB Upper | PrevBB Middle | PrevLower Band | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTERDM | 559.30 | 541.00 | 593.29 | 553.18 | 513.06 | 594.89 | 550.70 | 506.52 | 2520.61 K | ||||
| CARBORUNIV | 991.80 | 987.30 | 1022.74 | 990.81 | 958.88 | 1024.54 | 991.66 | 958.78 | 67.81 K | ||||
| CEATLTD | 3778.70 | 3728.10 | 3976.47 | 3755.45 | 3534.44 | 4010.79 | 3735.33 | 3459.88 | 139.13 K | ||||
| EIHOTEL | 369.60 | 365.35 | 382.45 | 367.03 | 351.60 | 382.19 | 366.77 | 351.36 | 338.29 K | ||||
| ETERNAL | 238.31 | 228.37 | 245.61 | 233.40 | 221.20 | 245.21 | 233.20 | 221.20 | 467574 K | ||||
| FIVESTAR | 709.25 | 682.05 | 709.05 | 685.59 | 662.14 | 706.41 | 684.96 | 663.50 | 948.85 K | ||||
| GLENMARK | 1457.10 | 1406.40 | 1466.35 | 1419.35 | 1372.36 | 1462.68 | 1415.25 | 1367.82 | 1334.38 K | ||||
| GODFRYPHLP | 8702.50 | 8288.50 | 9100.02 | 8543.27 | 7986.53 | 9083.18 | 8527.52 | 7971.87 | 93.10 K | ||||
| HDFCBANK | 1944.90 | 1927.50 | 1957.43 | 1929.37 | 1901.32 | 1955.56 | 1928.38 | 1901.20 | 14374.04 K | ||||
| INDHOTEL | 769.85 | 762.35 | 794.58 | 764.88 | 735.18 | 799.90 | 766.41 | 732.93 | 7244.57 K | ||||
| KFINTECH | 1078.70 | 1070.20 | 1107.28 | 1069.34 | 1031.39 | 1118.53 | 1071.98 | 1025.42 | 2411.02 K | ||||
| KIMS | 684.25 | 649.15 | 680.63 | 653.55 | 626.47 | 675.61 | 652.28 | 628.96 | 1207.77 K | ||||
| MUTHOOTFIN | 2215.40 | 2065.20 | 2317.99 | 2153.79 | 1989.60 | 2313.90 | 2151.79 | 1989.69 | 4946.34 K | ||||
| OLECTRA | 1229.60 | 1190.80 | 1351.32 | 1227.93 | 1104.54 | 1352.49 | 1223.55 | 1094.61 | 1286.79 K | ||||
| PIDILITIND | 3107.20 | 3029.60 | 3133.29 | 3036.71 | 2940.13 | 3123.40 | 3031.79 | 2940.17 | 1654.15 K | ||||
| RADICO | 2532.80 | 2496.70 | 2620.49 | 2509.10 | 2397.71 | 2618.87 | 2504.73 | 2390.60 | 309.06 K | ||||
| RKFORGE | 606.25 | 597.00 | 635.66 | 600.80 | 565.94 | 635.16 | 600.37 | 565.57 | 717.86 K | ||||
| SAILIFE | 756.95 | 716.65 | 762.38 | 730.11 | 697.84 | 758.39 | 728.08 | 697.77 | 3695.64 K | ||||
| SUNDARMFIN | 5136.50 | 5099.00 | 5314.97 | 5122.60 | 4930.23 | 5320.91 | 5125.73 | 4930.54 | 219.87 K | ||||
| RAMCOCEM | 975.95 | 952.60 | 1015.51 | 972.96 | 930.42 | 1015.88 | 971.25 | 926.62 | 476.73 K | ||||
| VIJAYA | 956.30 | 951.00 | 1025.60 | 953.79 | 881.98 | 1030.06 | 955.82 | 881.58 | 158.09 K | ||||
| You are viewing first 20 Records. Access to all records is available to Premium Users. Or With Higher Plan Premium Plan (my TSR) | |||||||||||||
About Screener : BB Crossed Above Central Line Screener on ${TICK_TYPE} Tick. Bollinger Band indicates volatility around price of a stock.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.