Candlestick Chart / Patterns of Xpro India (XPROINDIA)

Loading ...

🎉 Celebrating 15 Glorious Years!

Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together We Grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendline…)
1000+ Indicators / Ratios – Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14…)
Bird’s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stability… for each Stock
Get Instant Alerts – 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Enjoy 60% OFF on Premium Plans!

Request for Demo | View Plans

Candlestick / Heikin Ashi Chart & Patterns of Xpro India (XPROINDIA)

Latest Candlestick / Heikin Ashi patterns of Xpro India

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Three Outside Up formed at a recent low level. Possiblity of good bullish reversal
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Xpro India

Tick	Analysis
Daily	Medium Term Higher High and Higher Lows , Top Points :1310.20/09-Jun-25 00:00, 1217.60/23-May-25 00:00, , Bottom Points : 1174.70/03-Jun-25 00:00, 970.60/06-May-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :1310.20/09-Jun-25 00:00, 1217.60/23-May-25 00:00, 1146.20/15-Apr-25 00:00, , Bottom Points : 1174.70/03-Jun-25 00:00, 987.20/09-May-25 00:00, 970.60/06-May-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :1310.20/09-Jun-25 00:00, 1275.20/05-Jun-25 00:00, 1217.60/23-May-25 00:00, , Bottom Points : 1222.90/13-Jun-25 00:00, 1174.70/03-Jun-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :1310.20/09-Jun-25 00:00, 1217.60/23-May-25 00:00, 1146.20/15-Apr-25 00:00, , Bottom Points : 1174.70/03-Jun-25 00:00, 970.60/06-May-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 987.20/09-May-25 00:00, 980.00/31-May-24 00:00,
Weekly	Long Term Support Line, Bottom Points : 987.20/09-May-25 00:00, 980.00/31-May-24 00:00,
Weekly	Medium Term Support Line, Bottom Points : 987.20/09-May-25 00:00, 980.00/31-May-24 00:00,
Weekly	Medium Term Descending Triangle , Top Points :1270.60/06-Jun-25 00:00, 1593.55/06-Dec-24 00:00, , Bottom Points : 987.20/09-May-25 00:00, 980.00/31-May-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :1593.55/06-Dec-24 00:00, 1248.05/02-Mar-24 00:00, 1022.07/25-Mar-22 00:00, , Bottom Points : 987.20/09-May-25 00:00, 549.20/03-Mar-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :1593.55/06-Dec-24 00:00, 1248.05/02-Mar-24 00:00, 1022.07/25-Mar-22 00:00, 20.70/26-Jun-20 00:00, , Bottom Points : 987.20/09-May-25 00:00, 549.20/03-Mar-23 00:00, 13.67/16-Oct-20 00:00, 9.60/03-Apr-20 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :1593.55/06-Dec-24 00:00, 1248.05/02-Mar-24 00:00, 1022.07/25-Mar-22 00:00, 20.70/26-Jun-20 00:00, , Bottom Points : 549.20/03-Mar-23 00:00, 13.67/16-Oct-20 00:00, 9.60/03-Apr-20 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :1270.60/06-Jun-25 00:00, 1593.55/06-Dec-24 00:00, , Bottom Points : 987.20/09-May-25 00:00, 1026.55/25-Oct-24 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :1489.05/31-Dec-24 00:00, 977.93/31-Mar-22 00:00, 44.30/29-Dec-17 00:00, , Bottom Points : 545.95/28-Feb-23 00:00, 10.60/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :1489.05/31-Dec-24 00:00, 1221.85/31-Jan-24 00:00, 977.93/31-Mar-22 00:00, 44.30/29-Dec-17 00:00, , Bottom Points : 980.00/31-May-24 00:00, 545.95/28-Feb-23 00:00, 10.60/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :1489.05/31-Dec-24 00:00, 1221.85/31-Jan-24 00:00, 977.93/31-Mar-22 00:00, 44.30/29-Dec-17 00:00, , Bottom Points : 545.95/28-Feb-23 00:00, 10.60/31-Mar-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :1489.05/31-Dec-24 00:00, 1221.85/31-Jan-24 00:00, 1058.05/29-Sep-23 00:00, 977.93/31-Mar-22 00:00, 44.30/29-Dec-17 00:00, , Bottom Points : 1029.30/30-Apr-25 00:00, 980.00/31-May-24 00:00, 545.95/28-Feb-23 00:00, 10.60/31-Mar-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :1489.05/31-Dec-24 00:00, 1221.85/31-Jan-24 00:00, 1058.05/29-Sep-23 00:00, 977.93/31-Mar-22 00:00, , Bottom Points : 1029.30/30-Apr-25 00:00, 980.00/31-May-24 00:00, 545.95/28-Feb-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :1489.05/31-Dec-24 00:00, 1221.85/31-Jan-24 00:00, 977.93/31-Mar-22 00:00, 24.37/31-May-19 00:00, , Bottom Points : 1029.30/30-Apr-25 00:00, 889.70/30-Nov-23 00:00, 545.95/28-Feb-23 00:00, 10.60/31-Mar-20 00:00,

Historical Candlestick Chart Pattern of Xpro India

Pattern	Tick	Category	Date
Three Outside Up	Monthly	Bullish Three Day Patterns	13_Jun_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	13_Jun_2025
Three Outside Down	Daily	Bearish Three Day Patterns	13_Jun_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_May_2025
Long Black Candle	Daily	Bearish One Day Patterns	12_Jun_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	12_Jun_2025
Bullish Harami	Daily	Bullish Two Day Patterns	11_Jun_2025
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	16_May_2025
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2025
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jan_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Dec_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Dec_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Nov_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Apr_2025
Doji	Daily	Consolidation Patterns	03_Jun_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Aug_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	30_May_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_May_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jul_2024
Long White Candle	Weekly	Bullish One Day Patterns	21_Mar_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Jun_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	13_Mar_2025
Tweezer Bottom	Weekly	Bullish Two Day Patterns	07_Mar_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	23_May_2025
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Feb_2025
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Feb_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	21_May_2025
Spinning Top	Weekly	Consolidation Patterns	14_Feb_2025
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2023
Long White Candle	Daily	Bullish One Day Patterns	16_May_2025
Three Inside Up	Daily	Bullish Three Day Patterns	13_May_2025
Inverted Hammer	Daily	Bullish One Day Patterns	12_May_2025
Above The Stomach	Daily	Bullish Two Day Patterns	12_May_2025
Bullish Harami	Daily	Bullish Two Day Patterns	12_May_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Dec_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_May_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	08_May_2025
Bullish Belt Hold	Daily	Bullish Two Day Patterns	07_May_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	07_May_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	07_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	29_Nov_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	29_Nov_2024
Long Black Candle	Daily	Bearish One Day Patterns	06_May_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	22_Nov_2024
Three Inside Down	Daily	Bearish Three Day Patterns	05_May_2025
You are viewing last 50 Historical Candlestick pattern of Xpro India

Historical Heikin Ashi Chart Pattern of Xpro India

Pattern	Tick	Category	Date
Bullish Initiation	Weekly	Bullish Heikin Ashi	13_Jun_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	13_Jun_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	13_Jun_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	13_Jun_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	13_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	06_Jun_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	30_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	12_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	30_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	30_May_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	23_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	10_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	06_Jun_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	09_May_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	05_Jun_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bullish With High Volume	Daily	Bullish Heikin Ashi	05_Jun_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bearish Initiation	Weekly	Bearish Heikin Ashi	02_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	29_Nov_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	04_Jun_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	29_Nov_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	25_Apr_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	25_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Oct_2024
Bullish Initiation	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	11_Apr_2025
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	11_Apr_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	30_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Aug_2024
HA Spinning Top	Weekly	Consolidation Heikin Ashi	04_Apr_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Jul_2024
Bullish With High Volume	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Jun_2024
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	28_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	13_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	26_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	07_Mar_2025
You are viewing last 51 Historical Candlestick pattern of Xpro India

Daily OHLCV & Heikin Ashi values of Xpro India

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Jun-25	1253.30	1262.70	1217.90	1222.90	51156	44.80	3.68%	1279.45	1279.45	1217.90	1239.20
12-Jun-25	1299.70	1299.70	1246.10	1252.20	25969	53.60	4.30%	1284.47	1299.70	1246.10	1274.43
11-Jun-25	1285.70	1310.00	1245.40	1299.40	68378	64.60	5.19%	1283.82	1310.00	1245.40	1285.12
10-Jun-25	1310.00	1322.00	1262.80	1278.50	59688	59.20	4.69%	1274.31	1322.00	1262.80	1293.32
09-Jun-25	1276.00	1326.80	1274.10	1310.20	53231	52.70	4.14%	1251.85	1326.80	1251.85	1296.77
06-Jun-25	1284.40	1331.50	1254.00	1270.60	61167	77.50	6.18%	1218.58	1331.50	1218.58	1285.12
05-Jun-25	1224.00	1288.00	1213.30	1275.20	102 K	74.70	6.16%	1187.04	1288.00	1187.04	1250.12
04-Jun-25	1174.70	1218.80	1171.20	1209.10	35121	47.60	4.06%	1180.63	1218.80	1171.20	1193.45
03-Jun-25	1175.80	1191.90	1144.50	1174.70	20251	47.40	4.14%	1189.53	1191.90	1144.50	1171.73
02-Jun-25	1189.90	1210.00	1165.30	1176.00	37087	44.70	3.84%	1193.76	1210.00	1165.30	1185.30
30-May-25	1168.00	1274.00	1149.90	1189.30	175 K	124.10	10.79%	1192.23	1274.00	1149.90	1195.30
29-May-25	1172.00	1214.80	1156.90	1201.80	38032	57.90	5.00%	1198.08	1214.80	1156.90	1186.38
28-May-25	1196.40	1206.60	1178.00	1183.70	13521	28.60	2.43%	1204.99	1206.60	1178.00	1191.18
27-May-25	1218.60	1218.60	1189.00	1197.00	11492	29.60	2.49%	1204.18	1218.60	1189.00	1205.80
26-May-25	1221.00	1236.50	1201.10	1210.80	24394	35.40	2.95%	1191.01	1236.50	1191.01	1217.35
23-May-25	1188.40	1220.00	1188.40	1217.60	25740	31.60	2.66%	1178.42	1220.00	1178.42	1203.60
22-May-25	1186.00	1220.00	1179.00	1200.40	23432	41.00	3.48%	1160.49	1220.00	1160.49	1196.35
21-May-25	1165.00	1206.00	1154.60	1197.70	27904	51.40	4.45%	1140.15	1206.00	1140.15	1180.82
20-May-25	1168.50	1182.20	1151.20	1158.90	58157	31.00	2.69%	1115.10	1182.20	1115.10	1165.20
19-May-25	1136.00	1173.50	1131.30	1161.60	29473	42.20	3.73%	1079.60	1173.50	1079.60	1150.60

Weekly OHLCV & Heikin Ashi values of Xpro India

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Jun-25	13-Jun-25	1276.00	1326.80	1217.90	1222.90	258 K	108.90	8.94%	1198.49	1326.80	1198.49	1260.90
02-Jun-25	06-Jun-25	1189.90	1331.50	1144.50	1270.60	255 K	187.00	16.34%	1162.86	1331.50	1144.50	1234.12
26-May-25	30-May-25	1221.00	1274.00	1149.90	1189.30	263 K	124.10	10.79%	1117.17	1274.00	1117.17	1208.55
19-May-25	23-May-25	1136.00	1220.00	1131.30	1217.60	164 K	88.70	7.84%	1058.11	1220.00	1058.11	1176.22
12-May-25	16-May-25	1000.10	1163.00	1000.10	1148.40	326 K	162.90	16.29%	1038.32	1163.00	1000.10	1077.90
05-May-25	09-May-25	1030.00	1045.90	946.00	987.20	202 K	99.90	10.56%	1074.37	1074.37	946.00	1002.27
28-Apr-25	02-May-25	1057.90	1063.90	1001.90	1015.80	108 K	62.00	6.19%	1113.87	1113.87	1001.90	1034.88
21-Apr-25	25-Apr-25	1135.50	1156.90	1036.00	1057.90	191 K	120.90	11.67%	1131.16	1156.90	1036.00	1096.57
14-Apr-25	18-Apr-25	1114.00	1183.40	1113.00	1135.50	49567	70.40	6.33%	1125.85	1183.40	1113.00	1136.47
07-Apr-25	11-Apr-25	1040.00	1171.30	1011.00	1110.15	120 K	160.30	15.86%	1168.59	1171.30	1011.00	1083.11
31-Mar-25	04-Apr-25	1171.90	1224.95	1136.65	1155.25	58281	88.30	7.77%	1165.00	1224.95	1136.65	1172.19
24-Mar-25	28-Mar-25	1224.95	1236.45	1152.00	1171.90	109 K	84.45	7.33%	1133.67	1236.45	1133.67	1196.32
17-Mar-25	21-Mar-25	1086.00	1223.95	1086.00	1207.05	136 K	137.95	12.70%	1116.59	1223.95	1086.00	1150.75
10-Mar-25	14-Mar-25	1152.50	1168.00	1062.30	1085.60	74839	105.70	9.95%	1116.09	1168.00	1062.30	1117.10
03-Mar-25	07-Mar-25	1043.85	1175.00	1008.05	1149.65	144 K	166.95	16.56%	1138.03	1175.00	1008.05	1094.14
24-Feb-25	28-Feb-25	1135.75	1168.95	1020.10	1043.85	109 K	148.85	14.59%	1183.91	1183.91	1020.10	1092.16
17-Feb-25	21-Feb-25	1148.00	1198.75	1080.20	1153.05	113 K	118.55	10.97%	1222.81	1222.81	1080.20	1145.00
10-Feb-25	14-Feb-25	1176.30	1292.00	1050.50	1147.65	372 K	241.50	22.99%	1279.02	1292.00	1050.50	1166.61
03-Feb-25	07-Feb-25	1202.00	1288.40	1191.05	1241.25	88298	97.35	8.17%	1327.36	1327.36	1191.05	1230.68
27-Jan-25	31-Jan-25	1293.35	1360.00	1140.00	1238.15	398 K	220.00	19.30%	1396.84	1396.84	1140.00	1257.88

Monthly OHLCV & Heikin Ashi values of Xpro India

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	1189.90	1331.50	1144.50	1222.90	514 K	187.00	16.34%	1128.08	1331.50	1128.08	1222.20
01-May-25	31-May-25	1020.00	1274.00	946.00	1189.30	989 K	328.00	34.67%	1148.83	1274.00	946.00	1107.32
01-Apr-25	30-Apr-25	1171.90	1224.95	1011.00	1029.30	495 K	213.95	21.16%	1188.37	1224.95	1011.00	1109.29
01-Mar-25	31-Mar-25	1043.85	1236.45	1008.05	1171.90	465 K	228.40	22.66%	1261.67	1261.67	1008.05	1115.06
01-Feb-25	28-Feb-25	1274.00	1292.00	1020.10	1043.85	700 K	271.90	26.65%	1365.86	1365.86	1020.10	1157.49
01-Jan-25	31-Jan-25	1466.05	1635.00	1140.00	1264.45	897 K	495.00	43.42%	1355.34	1635.00	1140.00	1376.38
01-Dec-24	31-Dec-24	1452.00	1677.00	1450.00	1489.05	1068 K	227.00	15.66%	1193.67	1677.00	1193.67	1517.01
01-Nov-24	30-Nov-24	1093.80	1498.55	1066.00	1475.90	1330 K	432.55	40.58%	1103.77	1498.55	1066.00	1283.56
01-Oct-24	31-Oct-24	1134.00	1178.00	1002.25	1093.75	469 K	175.75	17.54%	1105.55	1178.00	1002.25	1102.00
01-Sep-24	30-Sep-24	1196.60	1216.00	1062.60	1134.35	514 K	153.40	14.44%	1058.71	1216.00	1058.71	1152.39
01-Aug-24	31-Aug-24	1009.70	1245.00	941.30	1185.45	922 K	303.70	32.26%	1022.06	1245.00	941.30	1095.36
01-Jul-24	31-Jul-24	1010.85	1068.90	967.05	1003.15	724 K	101.85	10.53%	1031.63	1068.90	967.05	1012.49
01-Jun-24	30-Jun-24	1022.00	1072.95	860.00	995.20	615 K	212.95	24.76%	1075.72	1075.72	860.00	987.54
01-May-24	31-May-24	1105.10	1105.15	954.05	980.00	641 K	151.10	15.84%	1115.36	1115.36	954.05	1036.07
01-Apr-24	30-Apr-24	1118.00	1138.05	1025.00	1099.70	582 K	113.05	11.03%	1135.54	1138.05	1025.00	1095.19
01-Mar-24	31-Mar-24	1187.05	1262.00	1013.95	1117.35	863 K	248.05	24.46%	1125.99	1262.00	1013.95	1145.09
01-Feb-24	29-Feb-24	1221.00	1297.80	1067.05	1175.30	1033 K	230.75	21.63%	1061.70	1297.80	1061.70	1190.29
01-Jan-24	31-Jan-24	1045.00	1266.70	1017.65	1221.85	1911 K	249.05	24.47%	985.59	1266.70	985.59	1137.80
01-Dec-23	31-Dec-23	893.00	1225.00	872.00	1037.70	2170 K	353.00	40.48%	964.26	1225.00	872.00	1006.92
01-Nov-23	30-Nov-23	1019.35	1032.40	871.00	889.70	1107 K	161.40	18.53%	975.40	1032.40	871.00	953.11

Quarterly OHLCV & Heikin Ashi values of Xpro India

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
1171.90	1331.50	946.00	1222.90	1999 K	385.50	40.75%	1255.52	1331.50	946.00	1168.07
1466.05	1635.00	1008.05	1171.90	2062 K	626.95	62.19%	1190.80	1635.00	1008.05	1320.25
1134.00	1677.00	1002.25	1489.05	2868 K	674.75	67.32%	1056.02	1677.00	1002.25	1325.57
1010.85	1245.00	941.30	1134.35	2162 K	303.70	32.26%	1029.17	1245.00	941.30	1082.88
1118.00	1138.05	860.00	995.20	1840 K	278.05	32.33%	1030.53	1138.05	860.00	1027.81
1045.00	1297.80	1013.95	1117.35	3808 K	283.85	27.99%	942.53	1297.80	942.53	1118.53
1068.40	1225.00	871.00	1037.70	4452 K	354.00	40.64%	834.53	1225.00	834.53	1050.52
826.95	1080.00	793.55	1058.05	3956 K	286.45	36.10%	729.41	1080.00	729.41	939.64
705.85	909.85	641.40	826.05	3561 K	268.45	41.85%	688.04	909.85	641.40	770.79
688.00	760.00	520.25	692.00	3334 K	239.75	46.08%	711.02	760.00	520.25	665.06
667.90	799.50	587.25	679.55	1541 K	212.25	36.14%	738.49	799.50	587.25	683.55
799.00	928.00	638.35	663.00	1251 K	289.65	45.37%	719.88	928.00	638.35	757.09
977.93	1030.00	650.73	794.30	1056 K	379.27	58.28%	576.53	1030.00	576.53	863.24
623.33	1113.33	600.00	977.93	1583 K	513.33	85.55%	324.41	1113.33	324.41	828.65
370.00	669.20	343.47	624.87	6565 K	325.73	94.84%	146.93	669.20	146.93	501.88
110.00	368.63	106.67	368.30	6747 K	261.97	245.59%	55.46	368.63	55.46	238.40
51.13	127.63	46.20	112.50	3603 K	81.43	176.26%	26.55	127.63	26.55	84.37
22.00	48.70	21.53	48.70	1977 K	27.17	126.16%	17.86	48.70	17.86	35.23
14.63	28.00	12.50	22.47	791 K	15.50	124.00%	16.32	28.00	12.50	19.40
20.00	20.00	13.63	14.00	345 K	6.37	46.70%	15.73	20.00	13.63	16.91