Candlestick / Heikin Ashi Chart & Patterns of Wonder Electricals Ltd. (WEL)
Latest Candlestick / Heikin Ashi patterns of Wonder Electricals Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Wonder Electricals Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 151.05/09-May-25 00:00, 153.82/07-Apr-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 151.05/09-May-25 00:00, 153.82/07-Apr-25 00:00, 152.96/13-Jan-25 00:00, |
Daily | Long Term Descending Triangle , Top Points :183.83/27-May-25 00:00, 198.18/07-Feb-25 00:00, , Bottom Points : 151.05/09-May-25 00:00, 153.82/07-Apr-25 00:00, 152.96/13-Jan-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :183.83/27-May-25 00:00, 174.24/21-Apr-25 00:00, , Bottom Points : 172.03/10-Jun-25 00:00, 151.05/09-May-25 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 151.05/09-May-25 00:00, 153.04/03-Jan-25 00:00, |
Weekly | Short Term Symmetric Triangle , Top Points :180.50/30-May-25 00:00, 198.18/07-Feb-25 00:00, , Bottom Points : 151.05/09-May-25 00:00, 127.80/22-Nov-24 00:00, |
Weekly | Medium Term Descending Triangle , Top Points :180.50/30-May-25 00:00, 198.18/07-Feb-25 00:00, , Bottom Points : 151.05/09-May-25 00:00, 153.04/03-Jan-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :198.18/07-Feb-25 00:00, 125.18/26-Apr-24 00:00, 40.63/29-Dec-23 00:00, 26.24/13-Jan-23 00:00, 20.85/04-Feb-22 00:00, 7.88/09-Jul-21 00:00, 5.97/29-Nov-19 00:00, , Bottom Points : 151.05/09-May-25 00:00, 19.37/31-Mar-23 00:00, 13.50/24-Jun-22 00:00, 2.71/26-Oct-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :198.18/07-Feb-25 00:00, 26.24/13-Jan-23 00:00, 20.85/04-Feb-22 00:00, , Bottom Points : 127.80/22-Nov-24 00:00, 19.37/31-Mar-23 00:00, 2.71/26-Oct-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :198.18/07-Feb-25 00:00, 26.24/13-Jan-23 00:00, 20.85/04-Feb-22 00:00, , Bottom Points : 127.80/22-Nov-24 00:00, 19.37/31-Mar-23 00:00, 13.50/24-Jun-22 00:00, 2.71/26-Oct-20 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :198.18/07-Feb-25 00:00, 125.18/26-Apr-24 00:00, 40.63/29-Dec-23 00:00, 26.24/13-Jan-23 00:00, 23.18/28-Oct-22 00:00, 17.67/22-Apr-22 00:00, , Bottom Points : 151.05/09-May-25 00:00, 127.80/22-Nov-24 00:00, 92.35/28-Jun-24 00:00, 21.78/21-Jul-23 00:00, 19.37/31-Mar-23 00:00, 13.70/02-Sep-22 00:00, 2.71/26-Oct-20 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :198.18/07-Feb-25 00:00, 125.18/26-Apr-24 00:00, 31.00/03-Nov-23 00:00, 26.24/13-Jan-23 00:00, 20.85/04-Feb-22 00:00, , Bottom Points : 151.05/09-May-25 00:00, 127.80/22-Nov-24 00:00, 26.44/08-Dec-23 00:00, 21.78/21-Jul-23 00:00, 19.37/31-Mar-23 00:00, 16.62/14-Oct-22 00:00, 13.50/24-Jun-22 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :180.50/30-May-25 00:00, 24.76/31-Jan-23 00:00, 18.97/31-Jan-22 00:00, , Bottom Points : 13.56/30-Aug-22 00:00, 2.71/26-Oct-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :180.50/30-May-25 00:00, 24.76/31-Jan-23 00:00, 18.97/31-Jan-22 00:00, 4.93/29-May-20 00:00, , Bottom Points : 134.55/29-Nov-24 00:00, 22.03/30-Jun-23 00:00, 13.56/30-Aug-22 00:00, 10.60/21-Dec-21 00:00, 2.71/26-Oct-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :180.50/30-May-25 00:00, 112.98/30-Apr-24 00:00, 40.63/29-Dec-23 00:00, 24.76/31-Jan-23 00:00, 18.97/31-Jan-22 00:00, 12.35/26-Nov-21 00:00, 6.93/30-Jun-21 00:00, , Bottom Points : 156.13/30-Apr-25 00:00, 33.44/31-Jan-24 00:00, 25.60/29-Sep-23 00:00, 19.37/31-Mar-23 00:00, 13.56/30-Aug-22 00:00, 6.34/29-Jul-21 00:00, 2.71/26-Oct-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :180.50/30-May-25 00:00, 18.97/31-Jan-22 00:00, , Bottom Points : 134.55/29-Nov-24 00:00, 19.37/31-Mar-23 00:00, 2.71/26-Oct-20 00:00, |
Historical Candlestick Chart Pattern of Wonder Electricals Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2025 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 13_Jun_2025 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_May_2025 |
Bearish Harami | Daily | Bearish Two Day Patterns | 12_Jun_2025 |
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_May_2025 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Jun_2025 |
Tweezer Bottom | Daily | Bullish Two Day Patterns | 11_Jun_2025 |
Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2025 |
Doji | Monthly | Consolidation Patterns | 28_Feb_2025 |
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2025 |
Three Black Crows | Weekly | Bearish Three Day Patterns | 09_May_2025 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2024 |
Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Jun_2025 |
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
Hammer | Daily | Bullish One Day Patterns | 02_Jun_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 |
Morning Doji Star | Monthly | Bullish Three Day Patterns | 31_Jul_2024 |
Morning Star | Monthly | Bullish Three Day Patterns | 31_Jul_2024 |
Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2025 |
Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Jun_2024 |
Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 |
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 07_Mar_2025 |
Hammer | Weekly | Bullish One Day Patterns | 21_Feb_2025 |
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 14_Feb_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2025 |
Spinning Top | Daily | Consolidation Patterns | 20_May_2025 |
Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 16_May_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 |
Three Inside Up | Weekly | Bullish Three Day Patterns | 17_Jan_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 10_Jan_2025 |
Spinning Top | Daily | Consolidation Patterns | 14_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 12_May_2025 |
Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2025 |
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 07_May_2025 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
Bullish Piercing | Daily | Bullish Two Day Patterns | 06_May_2025 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Nov_2024 |
Historical Heikin Ashi Chart Pattern of Wonder Electricals Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Monthly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 10_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 09_Jun_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Jun_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 03_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 03_Jun_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 26_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 07_Mar_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 22_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Wonder Electricals Ltd. |
Daily OHLCV & Heikin Ashi values of Wonder Electricals Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-Jun-25 | 171.00 | 177.88 | 169.66 | 175.27 | 45887 | 8.22 | 4.84% | 173.96 | 177.88 | 169.66 | 173.45 |
12-Jun-25 | 174.25 | 175.09 | 171.51 | 172.97 | 31581 | 3.58 | 2.09% | 174.47 | 175.09 | 171.51 | 173.45 |
11-Jun-25 | 172.00 | 176.89 | 171.00 | 175.99 | 103 K | 5.89 | 3.44% | 174.97 | 176.89 | 171.00 | 173.97 |
10-Jun-25 | 175.60 | 175.71 | 170.95 | 172.03 | 37852 | 4.76 | 2.78% | 176.36 | 176.36 | 170.95 | 173.57 |
09-Jun-25 | 177.20 | 177.24 | 173.36 | 174.73 | 41957 | 3.88 | 2.24% | 177.09 | 177.24 | 173.36 | 175.63 |
06-Jun-25 | 176.86 | 178.89 | 175.81 | 177.24 | 27309 | 3.08 | 1.75% | 176.98 | 178.89 | 175.81 | 177.20 |
05-Jun-25 | 174.49 | 179.30 | 174.49 | 177.74 | 89558 | 4.81 | 2.76% | 177.45 | 179.30 | 174.49 | 176.51 |
04-Jun-25 | 176.95 | 177.69 | 174.07 | 174.49 | 57104 | 3.62 | 2.08% | 179.10 | 179.10 | 174.07 | 175.80 |
03-Jun-25 | 179.00 | 180.24 | 175.04 | 176.99 | 117 K | 5.20 | 2.97% | 180.38 | 180.38 | 175.04 | 177.82 |
02-Jun-25 | 180.50 | 180.50 | 176.00 | 179.20 | 100 K | 4.50 | 2.56% | 181.70 | 181.70 | 176.00 | 179.05 |
30-May-25 | 182.49 | 182.49 | 179.22 | 180.50 | 40704 | 3.27 | 1.82% | 182.23 | 182.49 | 179.22 | 181.18 |
29-May-25 | 183.65 | 185.68 | 180.17 | 181.62 | 174 K | 5.51 | 3.06% | 181.67 | 185.68 | 180.17 | 182.78 |
28-May-25 | 184.00 | 184.79 | 179.39 | 181.82 | 124 K | 5.40 | 3.01% | 180.85 | 184.79 | 179.39 | 182.50 |
27-May-25 | 180.00 | 184.98 | 178.05 | 183.83 | 239 K | 6.93 | 3.89% | 179.98 | 184.98 | 178.05 | 181.71 |
26-May-25 | 183.90 | 190.50 | 175.50 | 180.06 | 389 K | 15.00 | 8.55% | 177.48 | 190.50 | 175.50 | 182.49 |
23-May-25 | 179.70 | 181.99 | 177.54 | 180.44 | 90007 | 4.45 | 2.51% | 175.04 | 181.99 | 175.04 | 179.92 |
22-May-25 | 176.71 | 181.99 | 173.00 | 179.93 | 222 K | 8.99 | 5.20% | 172.18 | 181.99 | 172.18 | 177.91 |
21-May-25 | 172.15 | 179.99 | 169.31 | 176.71 | 238 K | 10.68 | 6.31% | 169.81 | 179.99 | 169.31 | 174.54 |
20-May-25 | 172.78 | 175.89 | 169.00 | 172.15 | 116 K | 6.89 | 4.08% | 167.17 | 175.89 | 167.17 | 172.45 |
19-May-25 | 169.50 | 174.99 | 167.44 | 172.94 | 188 K | 7.55 | 4.51% | 163.12 | 174.99 | 163.12 | 171.22 |
Weekly OHLCV & Heikin Ashi values of Wonder Electricals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 177.20 | 177.88 | 169.66 | 175.27 | 260 K | 8.22 | 4.84% | 176.57 | 177.88 | 169.66 | 175.00 |
02-Jun-25 | 06-Jun-25 | 180.50 | 180.50 | 174.07 | 177.24 | 392 K | 6.43 | 3.69% | 175.06 | 180.50 | 174.07 | 178.08 |
26-May-25 | 30-May-25 | 183.90 | 190.50 | 175.50 | 180.50 | 968 K | 15.00 | 8.55% | 167.52 | 190.50 | 167.52 | 182.60 |
19-May-25 | 23-May-25 | 169.50 | 181.99 | 167.44 | 180.44 | 856 K | 14.55 | 8.69% | 160.21 | 181.99 | 160.21 | 174.84 |
12-May-25 | 16-May-25 | 153.32 | 168.90 | 152.18 | 167.47 | 749 K | 16.72 | 10.99% | 159.94 | 168.90 | 152.18 | 160.47 |
05-May-25 | 09-May-25 | 157.16 | 161.29 | 150.00 | 151.05 | 482 K | 11.29 | 7.53% | 165.01 | 165.01 | 150.00 | 154.88 |
28-Apr-25 | 02-May-25 | 165.51 | 167.21 | 153.85 | 157.16 | 332 K | 13.36 | 8.68% | 169.09 | 169.09 | 153.85 | 160.93 |
21-Apr-25 | 25-Apr-25 | 174.86 | 179.99 | 163.65 | 164.96 | 319 K | 16.34 | 9.98% | 167.32 | 179.99 | 163.65 | 170.87 |
14-Apr-25 | 18-Apr-25 | 163.00 | 176.92 | 163.00 | 173.13 | 290 K | 13.92 | 8.54% | 165.62 | 176.92 | 163.00 | 169.01 |
07-Apr-25 | 11-Apr-25 | 158.00 | 167.57 | 147.73 | 162.26 | 410 K | 19.84 | 13.43% | 172.35 | 172.35 | 147.73 | 158.89 |
31-Mar-25 | 04-Apr-25 | 171.25 | 176.00 | 161.00 | 165.21 | 401 K | 15.00 | 9.32% | 176.33 | 176.33 | 161.00 | 168.37 |
24-Mar-25 | 28-Mar-25 | 172.51 | 176.50 | 167.00 | 171.30 | 923 K | 9.50 | 5.69% | 180.83 | 180.83 | 167.00 | 171.83 |
17-Mar-25 | 21-Mar-25 | 183.60 | 187.00 | 170.00 | 172.51 | 702 K | 17.00 | 10.00% | 183.38 | 187.00 | 170.00 | 178.28 |
10-Mar-25 | 14-Mar-25 | 191.50 | 191.50 | 175.00 | 183.55 | 667 K | 16.50 | 9.43% | 181.38 | 191.50 | 175.00 | 185.39 |
03-Mar-25 | 07-Mar-25 | 180.00 | 192.00 | 167.10 | 184.05 | 1272 K | 24.90 | 14.90% | 181.97 | 192.00 | 167.10 | 180.79 |
24-Feb-25 | 28-Feb-25 | 183.00 | 191.79 | 171.53 | 177.54 | 962 K | 20.26 | 11.81% | 182.98 | 191.79 | 171.53 | 180.96 |
17-Feb-25 | 21-Feb-25 | 188.29 | 188.90 | 153.55 | 184.86 | 2492 K | 35.35 | 23.02% | 187.06 | 188.90 | 153.55 | 178.90 |
10-Feb-25 | 14-Feb-25 | 199.90 | 200.00 | 186.01 | 190.50 | 2313 K | 13.99 | 7.52% | 180.03 | 200.00 | 180.03 | 194.10 |
03-Feb-25 | 07-Feb-25 | 181.90 | 198.99 | 172.00 | 198.18 | 2927 K | 26.99 | 15.69% | 172.28 | 198.99 | 172.00 | 187.77 |
27-Jan-25 | 31-Jan-25 | 170.00 | 186.80 | 160.15 | 178.95 | 2829 K | 26.65 | 16.64% | 170.59 | 186.80 | 160.15 | 173.97 |
Monthly OHLCV & Heikin Ashi values of Wonder Electricals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 180.50 | 180.50 | 169.66 | 175.27 | 653 K | 10.84 | 6.39% | 168.61 | 180.50 | 168.61 | 176.48 |
01-May-25 | 31-May-25 | 155.01 | 190.50 | 150.00 | 180.50 | 3118 K | 40.50 | 27.00% | 168.22 | 190.50 | 150.00 | 169.00 |
01-Apr-25 | 30-Apr-25 | 171.25 | 179.99 | 147.73 | 156.13 | 1694 K | 32.26 | 21.84% | 172.66 | 179.99 | 147.73 | 163.77 |
01-Mar-25 | 31-Mar-25 | 180.00 | 192.00 | 167.00 | 171.30 | 3566 K | 25.00 | 14.97% | 167.75 | 192.00 | 167.00 | 177.57 |
01-Feb-25 | 28-Feb-25 | 178.01 | 200.00 | 153.55 | 177.54 | 9046 K | 46.45 | 30.25% | 158.22 | 200.00 | 153.55 | 177.27 |
01-Jan-25 | 31-Jan-25 | 167.02 | 187.85 | 147.20 | 178.68 | 13315 K | 40.65 | 27.62% | 146.25 | 187.85 | 146.25 | 170.19 |
01-Dec-24 | 31-Dec-24 | 134.45 | 174.70 | 129.60 | 167.35 | 12139 K | 45.10 | 34.80% | 140.98 | 174.70 | 129.60 | 151.52 |
01-Nov-24 | 30-Nov-24 | 149.74 | 168.00 | 120.95 | 134.55 | 8581 K | 47.05 | 38.90% | 138.64 | 168.00 | 120.95 | 143.31 |
01-Oct-24 | 31-Oct-24 | 142.77 | 162.49 | 128.62 | 149.74 | 8223 K | 33.88 | 26.34% | 131.38 | 162.49 | 128.62 | 145.90 |
01-Sep-24 | 30-Sep-24 | 145.00 | 156.90 | 131.00 | 140.77 | 10958 K | 25.90 | 19.77% | 119.34 | 156.90 | 119.34 | 143.42 |
01-Aug-24 | 31-Aug-24 | 129.96 | 161.99 | 121.00 | 143.58 | 22321 K | 40.99 | 33.88% | 99.54 | 161.99 | 99.54 | 139.13 |
01-Jul-24 | 31-Jul-24 | 92.90 | 127.00 | 92.35 | 125.12 | 4963 K | 34.65 | 37.53% | 89.75 | 127.00 | 89.75 | 109.34 |
01-Jun-24 | 30-Jun-24 | 92.40 | 99.39 | 85.20 | 92.35 | 722 K | 14.19 | 16.65% | 87.16 | 99.39 | 85.20 | 92.33 |
01-May-24 | 31-May-24 | 107.33 | 121.80 | 89.08 | 97.06 | 2081 K | 32.72 | 36.72% | 70.49 | 121.80 | 70.49 | 103.82 |
01-Apr-24 | 30-Apr-24 | 68.28 | 127.99 | 65.50 | 112.98 | 6002 K | 62.49 | 95.40% | 47.29 | 127.99 | 47.29 | 93.69 |
01-Mar-24 | 31-Mar-24 | 48.20 | 68.89 | 44.33 | 68.22 | 3863 K | 24.56 | 55.41% | 37.18 | 68.89 | 37.18 | 57.41 |
01-Feb-24 | 29-Feb-24 | 33.97 | 47.62 | 30.30 | 47.13 | 2606 K | 17.32 | 57.15% | 34.60 | 47.62 | 30.30 | 39.76 |
01-Jan-24 | 31-Jan-24 | 41.35 | 41.35 | 32.72 | 33.44 | 1302 K | 8.63 | 26.38% | 31.98 | 41.35 | 31.98 | 37.21 |
01-Dec-23 | 31-Dec-23 | 28.00 | 46.50 | 26.34 | 40.63 | 3130 K | 20.16 | 76.54% | 28.59 | 46.50 | 26.34 | 35.37 |
01-Nov-23 | 30-Nov-23 | 31.50 | 32.24 | 27.44 | 28.00 | 103 K | 4.80 | 17.49% | 27.38 | 32.24 | 27.38 | 29.80 |
Quarterly OHLCV & Heikin Ashi values of Wonder Electricals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
171.25 | 190.50 | 147.73 | 175.27 | 5466 K | 42.77 | 28.95% | 146.86 | 190.50 | 146.86 | 171.19 | ||
167.02 | 200.00 | 147.20 | 171.30 | 25928 K | 52.80 | 35.87% | 122.35 | 200.00 | 122.35 | 171.38 | ||
142.77 | 174.70 | 120.95 | 167.35 | 28945 K | 53.75 | 44.44% | 93.25 | 174.70 | 93.25 | 151.44 | ||
92.90 | 161.99 | 92.35 | 140.77 | 38244 K | 69.65 | 75.42% | 64.50 | 161.99 | 64.50 | 122.00 | ||
68.28 | 127.99 | 65.50 | 92.35 | 8807 K | 62.49 | 95.40% | 40.47 | 127.99 | 40.47 | 88.53 | ||
41.35 | 68.89 | 30.30 | 68.22 | 7772 K | 38.59 | 127.38% | 28.75 | 68.89 | 28.75 | 52.19 | ||
25.60 | 46.50 | 24.81 | 40.63 | 3548 K | 21.69 | 87.42% | 23.11 | 46.50 | 23.11 | 34.39 | ||
22.60 | 32.62 | 21.00 | 25.60 | 6480 K | 11.61 | 55.30% | 20.77 | 32.62 | 20.77 | 25.46 | ||
19.37 | 24.90 | 19.30 | 22.03 | 1315 K | 5.60 | 29.02% | 20.13 | 24.90 | 19.30 | 21.40 | ||
24.12 | 28.30 | 18.30 | 19.37 | 2757 K | 10.00 | 54.62% | 17.75 | 28.30 | 17.75 | 22.52 | ||
17.50 | 25.57 | 14.48 | 24.45 | 6910 K | 11.09 | 76.55% | 14.99 | 25.57 | 14.48 | 20.50 | ||
13.40 | 22.50 | 12.55 | 17.26 | 5122 K | 9.95 | 79.35% | 13.56 | 22.50 | 12.55 | 16.43 | ||
15.11 | 19.53 | 12.60 | 14.35 | 579 K | 6.93 | 55.04% | 11.72 | 19.53 | 11.72 | 15.40 | ||
11.11 | 23.05 | 11.11 | 15.90 | 1956 K | 11.94 | 107.43% | 8.14 | 23.05 | 8.14 | 15.29 | ||
8.96 | 12.60 | 8.96 | 10.60 | 614 K | 3.64 | 40.68% | 6.00 | 12.60 | 6.00 | 10.28 | ||
7.27 | 8.53 | 5.57 | 8.53 | 1408 K | 2.96 | 53.03% | 4.53 | 8.53 | 4.53 | 7.48 | ||
4.06 | 6.93 | 3.99 | 6.93 | 4556 K | 2.94 | 73.67% | 3.59 | 6.93 | 3.59 | 5.48 | ||
3.45 | 4.09 | 3.11 | 4.09 | 3404 K | 0.975 | 31.33% | 3.50 | 4.09 | 3.11 | 3.68 | ||
2.71 | 3.45 | 2.67 | 3.45 | 1561 K | 0.778 | 29.16% | 3.93 | 3.93 | 2.67 | 3.07 | ||
3.82 | 3.99 | 2.85 | 2.85 | 5068 K | 1.14 | 40.07% | 4.48 | 4.48 | 2.85 | 3.38 |