Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ventive Hospitality Limited (VENTIVE)
Latest Candlestick / Heikin Ashi patterns of Ventive Hospitality Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Ventive Hospitality Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 675.65/01-Jul-25 00:00, 667.10/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :825.60/18-Jul-25 00:00, 790.95/13-May-25 00:00, , Bottom Points : 675.65/01-Jul-25 00:00, 557.40/28-Feb-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :762.30/13-Aug-25 00:00, 782.45/31-Jul-25 00:00, 825.60/18-Jul-25 00:00, , Bottom Points : 712.90/14-Aug-25 00:00, 730.05/28-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :762.30/13-Aug-25 00:00, 782.45/31-Jul-25 00:00, , Bottom Points : 712.90/14-Aug-25 00:00, 733.35/12-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :762.30/13-Aug-25 00:00, 825.60/18-Jul-25 00:00, , Bottom Points : 712.90/14-Aug-25 00:00, 730.05/28-Jul-25 00:00, |
Historical Candlestick Chart Pattern of Ventive Hospitality Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 21_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 21_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Aug_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 13_Aug_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 18_Jul_2025 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Jul_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 04_Jul_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 04_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 20_Jun_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_May_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_May_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Jul_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 21_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 15_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 15_Jul_2025 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Ventive Hospitality Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 21_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 20_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 20_Aug_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 20_Aug_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 19_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 18_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 18_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 14_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 06_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 05_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Jul_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 29_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 29_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ventive Hospitality Limited | |||||
Daily OHLCV & Heikin Ashi values of Ventive Hospitality Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-25 | 737.00 | 755.10 | 729.20 | 748.10 | 152 K | 25.90 | 3.55% | 735.58 | 755.10 | 729.20 | 742.35 |
| 20-Aug-25 | 743.10 | 750.00 | 731.50 | 733.45 | 72683 | 18.50 | 2.53% | 731.64 | 750.00 | 731.50 | 739.51 |
| 19-Aug-25 | 719.90 | 751.40 | 709.00 | 745.90 | 203 K | 42.40 | 5.98% | 731.74 | 751.40 | 709.00 | 731.55 |
| 18-Aug-25 | 737.75 | 740.95 | 696.00 | 715.30 | 280 K | 44.95 | 6.46% | 740.97 | 740.97 | 696.00 | 722.50 |
| 14-Aug-25 | 757.95 | 757.95 | 709.05 | 712.90 | 258 K | 48.90 | 6.90% | 747.48 | 757.95 | 709.05 | 734.46 |
| 13-Aug-25 | 736.50 | 769.00 | 736.50 | 762.30 | 104 K | 32.50 | 4.41% | 743.89 | 769.00 | 736.50 | 751.08 |
| 12-Aug-25 | 740.15 | 751.30 | 732.00 | 733.35 | 31441 | 19.30 | 2.64% | 748.57 | 751.30 | 732.00 | 739.20 |
| 11-Aug-25 | 757.00 | 763.00 | 724.30 | 740.15 | 51603 | 38.70 | 5.34% | 751.04 | 763.00 | 724.30 | 746.11 |
| 08-Aug-25 | 754.00 | 758.40 | 734.55 | 739.65 | 47753 | 23.85 | 3.25% | 755.42 | 758.40 | 734.55 | 746.65 |
| 07-Aug-25 | 750.10 | 758.45 | 736.00 | 746.90 | 76340 | 22.45 | 3.05% | 762.98 | 762.98 | 736.00 | 747.86 |
| 06-Aug-25 | 754.00 | 766.65 | 750.30 | 755.75 | 45180 | 16.35 | 2.18% | 769.29 | 769.29 | 750.30 | 756.67 |
| 05-Aug-25 | 768.00 | 779.35 | 760.15 | 769.35 | 39098 | 19.20 | 2.53% | 769.36 | 779.35 | 760.15 | 769.21 |
| 04-Aug-25 | 764.15 | 777.90 | 752.10 | 770.30 | 101 K | 25.80 | 3.43% | 772.61 | 777.90 | 752.10 | 766.11 |
| 01-Aug-25 | 771.25 | 797.00 | 760.00 | 764.15 | 141 K | 37.00 | 4.87% | 772.11 | 797.00 | 760.00 | 773.10 |
| 31-Jul-25 | 769.00 | 788.60 | 759.35 | 782.45 | 165 K | 29.25 | 3.85% | 769.37 | 788.60 | 759.35 | 774.85 |
| 30-Jul-25 | 771.00 | 788.60 | 761.05 | 781.05 | 149 K | 27.55 | 3.62% | 763.32 | 788.60 | 761.05 | 775.42 |
| 29-Jul-25 | 730.45 | 799.00 | 727.55 | 776.65 | 287 K | 71.45 | 9.82% | 768.23 | 799.00 | 727.55 | 758.41 |
| 28-Jul-25 | 760.05 | 769.80 | 720.75 | 730.05 | 216 K | 49.05 | 6.81% | 791.29 | 791.29 | 720.75 | 745.16 |
| 25-Jul-25 | 782.55 | 795.90 | 758.70 | 761.00 | 116 K | 37.20 | 4.90% | 808.05 | 808.05 | 758.70 | 774.54 |
| 24-Jul-25 | 815.00 | 815.00 | 781.75 | 785.40 | 141 K | 33.25 | 4.25% | 816.82 | 816.82 | 781.75 | 799.29 |
Weekly OHLCV & Heikin Ashi values of Ventive Hospitality Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 22-Aug-25 | 737.75 | 755.10 | 696.00 | 748.10 | 709 K | 59.10 | 8.49% | 750.16 | 755.10 | 696.00 | 734.24 |
| 11-Aug-25 | 15-Aug-25 | 757.00 | 769.00 | 709.05 | 712.90 | 446 K | 59.95 | 8.45% | 763.33 | 769.00 | 709.05 | 736.99 |
| 04-Aug-25 | 08-Aug-25 | 764.15 | 779.35 | 734.55 | 739.65 | 310 K | 44.80 | 6.10% | 772.24 | 779.35 | 734.55 | 754.43 |
| 28-Jul-25 | 01-Aug-25 | 760.05 | 799.00 | 720.75 | 764.15 | 960 K | 78.25 | 10.86% | 783.50 | 799.00 | 720.75 | 760.99 |
| 21-Jul-25 | 25-Jul-25 | 832.00 | 838.20 | 758.70 | 761.00 | 805 K | 79.50 | 10.48% | 769.52 | 838.20 | 758.70 | 797.47 |
| 14-Jul-25 | 18-Jul-25 | 782.80 | 831.35 | 765.20 | 825.60 | 1366 K | 66.15 | 8.64% | 737.80 | 831.35 | 737.80 | 801.24 |
| 07-Jul-25 | 11-Jul-25 | 750.65 | 799.00 | 730.00 | 783.15 | 1836 K | 69.00 | 9.45% | 709.89 | 799.00 | 709.89 | 765.70 |
| 30-Jun-25 | 04-Jul-25 | 681.10 | 755.25 | 663.25 | 750.65 | 3716 K | 92.00 | 13.87% | 707.22 | 755.25 | 663.25 | 712.56 |
| 23-Jun-25 | 27-Jun-25 | 690.00 | 708.00 | 670.00 | 688.65 | 389 K | 38.00 | 5.67% | 725.28 | 725.28 | 670.00 | 689.16 |
| 16-Jun-25 | 20-Jun-25 | 711.95 | 725.20 | 682.35 | 700.20 | 401 K | 42.85 | 6.28% | 745.63 | 745.63 | 682.35 | 704.92 |
| 09-Jun-25 | 13-Jun-25 | 746.45 | 762.75 | 705.80 | 710.75 | 331 K | 56.95 | 8.07% | 759.82 | 762.75 | 705.80 | 731.44 |
| 02-Jun-25 | 06-Jun-25 | 775.65 | 777.55 | 727.45 | 746.45 | 431 K | 50.10 | 6.89% | 762.87 | 777.55 | 727.45 | 756.77 |
| 26-May-25 | 30-May-25 | 770.40 | 783.40 | 744.00 | 775.65 | 337 K | 39.40 | 5.30% | 757.37 | 783.40 | 744.00 | 768.36 |
| 19-May-25 | 23-May-25 | 755.00 | 787.55 | 730.00 | 763.60 | 781 K | 57.55 | 7.88% | 755.71 | 787.55 | 730.00 | 759.04 |
| 12-May-25 | 16-May-25 | 767.00 | 840.00 | 744.55 | 753.25 | 1248 K | 95.45 | 12.82% | 735.22 | 840.00 | 735.22 | 776.20 |
| 05-May-25 | 09-May-25 | 706.25 | 790.10 | 706.25 | 738.00 | 1019 K | 83.85 | 11.87% | 735.28 | 790.10 | 706.25 | 735.15 |
| 28-Apr-25 | 02-May-25 | 740.00 | 751.90 | 707.00 | 711.10 | 306 K | 44.90 | 6.35% | 743.06 | 751.90 | 707.00 | 727.50 |
| 21-Apr-25 | 25-Apr-25 | 780.00 | 806.45 | 723.10 | 739.85 | 1116 K | 83.35 | 11.53% | 723.78 | 806.45 | 723.10 | 762.35 |
| 14-Apr-25 | 18-Apr-25 | 726.00 | 785.25 | 721.00 | 774.20 | 654 K | 64.25 | 8.91% | 695.94 | 785.25 | 695.94 | 751.61 |
| 07-Apr-25 | 11-Apr-25 | 619.20 | 724.80 | 619.20 | 714.75 | 755 K | 105.60 | 17.05% | 722.40 | 724.80 | 619.20 | 669.49 |
Monthly OHLCV & Heikin Ashi values of Ventive Hospitality Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 771.25 | 797.00 | 696.00 | 748.10 | 1607 K | 101.00 | 14.51% | 731.31 | 797.00 | 696.00 | 753.09 |
| 01-Jul-25 | 31-Jul-25 | 694.00 | 838.20 | 663.25 | 782.45 | 8450 K | 174.95 | 26.38% | 718.14 | 838.20 | 663.25 | 744.47 |
| 01-Jun-25 | 30-Jun-25 | 775.65 | 777.55 | 670.00 | 682.95 | 1647 K | 107.55 | 16.05% | 709.73 | 777.55 | 670.00 | 726.54 |
| 01-May-25 | 31-May-25 | 717.00 | 840.00 | 706.25 | 775.65 | 3448 K | 133.75 | 18.94% | 659.74 | 840.00 | 659.74 | 759.72 |
| 01-Apr-25 | 30-Apr-25 | 710.00 | 806.45 | 619.20 | 718.80 | 3339 K | 187.25 | 30.24% | 605.88 | 806.45 | 605.88 | 713.61 |
| 01-Mar-25 | 31-Mar-25 | 560.15 | 810.40 | 523.40 | 712.45 | 6270 K | 287.00 | 54.83% | 560.15 | 810.40 | 523.40 | 651.60 |
| 01-Feb-25 | 28-Feb-25 | 724.95 | 789.00 | 550.00 | 557.40 | 6113 K | 239.00 | 43.45% | 0.000 | 789.00 | 0.000 | 655.34 |
| 01-Jan-25 | 31-Jan-25 | 724.85 | 774.50 | 612.30 | 717.35 | 12954 K | 162.20 | 26.49% | 0.000 | 774.50 | 0.000 | 707.25 |
Quarterly OHLCV & Heikin Ashi values of Ventive Hospitality Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 694.00 | 838.20 | 663.25 | 748.10 | 10057 K | 174.95 | 26.38% | 694.00 | 838.20 | 663.25 | 735.89 | ||
| 710.00 | 840.00 | 619.20 | 682.95 | 8434 K | 220.80 | 35.66% | 0.000 | 840.00 | 0.000 | 713.04 | ||
| 724.85 | 810.40 | 523.40 | 712.45 | 25337 K | 287.00 | 54.83% | 0.000 | 810.40 | 0.000 | 692.77 |