Candlestick / Heikin Ashi Chart & Patterns of Umiya Buildcon Limited (UMIYA-MRO)
Latest Candlestick / Heikin Ashi patterns of Umiya Buildcon Limited
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Umiya Buildcon Limited
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 67.86/18-Jun-25 00:00, 67.31/27-May-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 73.58/21-May-25 00:00, 64.88/03-Apr-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 73.58/21-May-25 00:00, 64.41/23-Apr-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 71.68/30-May-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 80.57/30-Jun-25 00:00, 70.07/13-Jun-25 00:00, , Bottom Points : 79.10/02-Jul-25 00:00, 67.86/18-Jun-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 71.66/11-Jun-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :84.19/07-Jul-25 00:00, 95.89/13-Dec-24 00:00, 126.18/19-Sep-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 82.87/25-Oct-24 00:00, |
Weekly | Short Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00, |
Weekly | Long Term Support Line, Bottom Points : 57.51/28-Mar-25 00:00, 56.80/01-Dec-23 00:00, |
Weekly | Long Term Support Line, Bottom Points : 57.51/28-Mar-25 00:00, 56.80/01-Dec-23 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :120.94/20-Sep-24 00:00, 71.35/20-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 52.00/02-Jun-23 00:00, 19.05/06-Nov-20 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :83.93/08-Jul-25 00:00, 71.68/30-May-25 00:00, 63.12/04-Apr-25 00:00, , Bottom Points : 69.30/20-Jun-25 00:00, 58.17/09-May-25 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :83.93/08-Jul-25 00:00, 95.89/13-Dec-24 00:00, 120.94/20-Sep-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 75.71/28-Jun-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :83.93/08-Jul-25 00:00, 95.89/13-Dec-24 00:00, 120.94/20-Sep-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 82.87/25-Oct-24 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 66.65/29-Apr-22 00:00, 49.60/31-Oct-18 00:00, , Bottom Points : 51.55/31-May-23 00:00, 17.30/28-Mar-18 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 72.75/30-Sep-16 00:00, , Bottom Points : 17.55/30-Sep-19 00:00, 4.35/31-Jan-14 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 17.55/30-Sep-19 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 66.65/29-Apr-22 00:00, 37.85/31-Dec-20 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 19.20/29-May-20 00:00, |
Monthly | Long Term Support Line, Bottom Points : 17.55/30-Sep-19 00:00, 17.30/28-Mar-18 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 23.25/30-Apr-21 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 46.20/30-Nov-21 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 56.40/30-Nov-23 00:00, 51.55/31-May-23 00:00, 50.40/31-Mar-22 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :83.93/08-Jul-25 00:00, 111.42/30-Aug-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 71.00/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Umiya Buildcon Limited
Pattern | Tick | Category | Date |
---|---|---|---|
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 |
Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
Long White Candle | Daily | Bullish One Day Patterns | 26_Jun_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 |
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jul_2024 |
Spinning Top | Weekly | Consolidation Patterns | 17_Apr_2025 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Apr_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 21_Mar_2025 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 16_Jun_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2024 |
Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
Spinning Top | Daily | Consolidation Patterns | 11_Jun_2025 |
Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2025 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
Three Inside Down | Daily | Bearish Three Day Patterns | 03_Jun_2025 |
Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Dec_2024 |
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_May_2025 |
Historical Heikin Ashi Chart Pattern of Umiya Buildcon Limited
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Daily | Bullish Heikin Ashi | 08_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 08_Jul_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 08_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 04_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 03_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 23_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 25_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 20_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Umiya Buildcon Limited |
Daily OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
08-Jul-25 | 85.35 | 85.35 | 83.00 | 83.93 | 25467 | 2.35 | 2.83% | 82.32 | 85.35 | 82.32 | 84.41 |
07-Jul-25 | 82.65 | 85.79 | 82.65 | 84.19 | 59746 | 3.14 | 3.80% | 80.81 | 85.79 | 80.81 | 83.82 |
04-Jul-25 | 81.94 | 83.90 | 79.86 | 82.60 | 26940 | 4.04 | 5.06% | 79.55 | 83.90 | 79.55 | 82.07 |
03-Jul-25 | 78.27 | 82.07 | 77.49 | 81.33 | 24831 | 4.58 | 5.91% | 79.30 | 82.07 | 77.49 | 79.79 |
02-Jul-25 | 80.54 | 80.54 | 77.25 | 79.10 | 24670 | 3.29 | 4.26% | 79.25 | 80.54 | 77.25 | 79.36 |
01-Jul-25 | 81.35 | 82.00 | 79.00 | 80.44 | 23962 | 3.00 | 3.80% | 77.80 | 82.00 | 77.80 | 80.70 |
30-Jun-25 | 80.00 | 82.98 | 75.65 | 80.57 | 41025 | 7.33 | 9.69% | 75.80 | 82.98 | 75.65 | 79.80 |
27-Jun-25 | 77.35 | 81.25 | 75.10 | 78.95 | 77803 | 6.15 | 8.19% | 73.44 | 81.25 | 73.44 | 78.16 |
26-Jun-25 | 73.31 | 77.50 | 72.80 | 76.80 | 42867 | 4.70 | 6.46% | 71.77 | 77.50 | 71.77 | 75.10 |
25-Jun-25 | 72.33 | 74.00 | 72.00 | 73.36 | 13944 | 2.00 | 2.78% | 70.62 | 74.00 | 70.62 | 72.92 |
24-Jun-25 | 72.00 | 73.12 | 70.79 | 72.49 | 27053 | 2.33 | 3.29% | 69.14 | 73.12 | 69.14 | 72.10 |
23-Jun-25 | 68.95 | 71.70 | 67.34 | 70.54 | 17166 | 4.36 | 6.47% | 68.65 | 71.70 | 67.34 | 69.63 |
20-Jun-25 | 68.18 | 69.99 | 67.82 | 69.30 | 9411 | 2.17 | 3.20% | 68.48 | 69.99 | 67.82 | 68.82 |
19-Jun-25 | 67.30 | 69.76 | 66.42 | 68.28 | 17570 | 3.34 | 5.03% | 69.03 | 69.76 | 66.42 | 67.94 |
18-Jun-25 | 69.26 | 69.99 | 67.05 | 67.86 | 27954 | 2.94 | 4.38% | 69.51 | 69.99 | 67.05 | 68.54 |
17-Jun-25 | 69.31 | 70.46 | 68.00 | 68.93 | 13758 | 2.46 | 3.62% | 69.85 | 70.46 | 68.00 | 69.17 |
16-Jun-25 | 69.25 | 71.69 | 68.00 | 69.41 | 18037 | 3.69 | 5.43% | 70.11 | 71.69 | 68.00 | 69.59 |
13-Jun-25 | 68.71 | 70.79 | 67.40 | 70.07 | 23933 | 3.39 | 5.03% | 70.98 | 70.98 | 67.40 | 69.24 |
12-Jun-25 | 72.80 | 72.99 | 68.00 | 69.34 | 31263 | 4.99 | 7.34% | 71.17 | 72.99 | 68.00 | 70.78 |
11-Jun-25 | 71.26 | 73.80 | 69.75 | 71.66 | 27975 | 4.05 | 5.81% | 70.73 | 73.80 | 69.75 | 71.62 |
Weekly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
07-Jul-25 | 11-Jul-25 | 82.65 | 85.79 | 82.65 | 83.93 | 85213 | 3.14 | 3.80% | 76.21 | 85.79 | 76.21 | 83.75 |
30-Jun-25 | 04-Jul-25 | 80.00 | 83.90 | 75.65 | 82.60 | 141 K | 8.25 | 10.91% | 71.89 | 83.90 | 71.89 | 80.54 |
23-Jun-25 | 27-Jun-25 | 68.95 | 81.25 | 67.34 | 78.95 | 178 K | 13.91 | 20.66% | 69.66 | 81.25 | 67.34 | 74.12 |
16-Jun-25 | 20-Jun-25 | 69.25 | 71.69 | 66.42 | 69.30 | 86730 | 5.27 | 7.93% | 70.16 | 71.69 | 66.42 | 69.17 |
09-Jun-25 | 13-Jun-25 | 71.70 | 73.85 | 67.40 | 70.07 | 113 K | 6.45 | 9.57% | 69.56 | 73.85 | 67.40 | 70.75 |
02-Jun-25 | 06-Jun-25 | 71.01 | 76.90 | 68.00 | 70.40 | 61106 | 8.90 | 13.09% | 67.55 | 76.90 | 67.55 | 71.58 |
26-May-25 | 30-May-25 | 70.52 | 72.79 | 66.10 | 71.68 | 113 K | 6.69 | 10.12% | 64.82 | 72.79 | 64.82 | 70.27 |
19-May-25 | 23-May-25 | 63.40 | 77.89 | 62.60 | 71.39 | 780 K | 15.29 | 24.42% | 60.82 | 77.89 | 60.82 | 68.82 |
12-May-25 | 16-May-25 | 60.00 | 63.00 | 56.81 | 62.61 | 105 K | 6.19 | 10.90% | 61.03 | 63.00 | 56.81 | 60.60 |
05-May-25 | 09-May-25 | 62.98 | 63.39 | 57.29 | 58.17 | 126 K | 6.10 | 10.65% | 61.61 | 63.39 | 57.29 | 60.46 |
28-Apr-25 | 02-May-25 | 61.01 | 64.85 | 58.61 | 59.71 | 49770 | 6.24 | 10.65% | 62.17 | 64.85 | 58.61 | 61.04 |
21-Apr-25 | 25-Apr-25 | 62.35 | 65.04 | 61.01 | 61.88 | 57711 | 4.03 | 6.61% | 61.77 | 65.04 | 61.01 | 62.57 |
14-Apr-25 | 18-Apr-25 | 63.00 | 65.61 | 57.81 | 62.24 | 46517 | 7.80 | 13.49% | 61.38 | 65.61 | 57.81 | 62.17 |
07-Apr-25 | 11-Apr-25 | 61.99 | 63.99 | 57.00 | 61.20 | 51471 | 6.99 | 12.26% | 61.72 | 63.99 | 57.00 | 61.05 |
31-Mar-25 | 04-Apr-25 | 56.90 | 67.06 | 56.90 | 63.12 | 141 K | 10.16 | 17.86% | 62.45 | 67.06 | 56.90 | 60.99 |
24-Mar-25 | 28-Mar-25 | 62.40 | 64.78 | 57.30 | 57.51 | 213 K | 7.48 | 13.05% | 64.41 | 64.78 | 57.30 | 60.50 |
17-Mar-25 | 21-Mar-25 | 61.65 | 61.89 | 57.00 | 61.27 | 228 K | 4.89 | 8.58% | 68.36 | 68.36 | 57.00 | 60.45 |
10-Mar-25 | 14-Mar-25 | 71.50 | 72.65 | 58.68 | 59.62 | 186 K | 13.97 | 23.81% | 71.11 | 72.65 | 58.68 | 65.61 |
03-Mar-25 | 07-Mar-25 | 64.75 | 75.28 | 62.72 | 68.07 | 170 K | 12.56 | 20.03% | 74.51 | 75.28 | 62.72 | 67.71 |
24-Feb-25 | 28-Feb-25 | 74.90 | 76.39 | 61.89 | 63.81 | 57714 | 14.50 | 23.43% | 79.77 | 79.77 | 61.89 | 69.25 |
Monthly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 81.35 | 85.79 | 77.25 | 83.93 | 185 K | 8.54 | 11.06% | 70.72 | 85.79 | 70.72 | 82.08 |
01-Jun-25 | 30-Jun-25 | 71.01 | 82.98 | 66.42 | 80.57 | 480 K | 16.56 | 24.93% | 66.20 | 82.98 | 66.20 | 75.25 |
01-May-25 | 31-May-25 | 59.62 | 77.89 | 56.81 | 71.68 | 1133 K | 21.08 | 37.11% | 65.89 | 77.89 | 56.81 | 66.50 |
01-Apr-25 | 30-Apr-25 | 56.90 | 67.06 | 56.90 | 59.54 | 340 K | 10.16 | 17.86% | 71.69 | 71.69 | 56.90 | 60.10 |
01-Mar-25 | 31-Mar-25 | 64.75 | 75.28 | 57.00 | 57.51 | 798 K | 18.28 | 32.07% | 79.74 | 79.74 | 57.00 | 63.63 |
01-Feb-25 | 28-Feb-25 | 80.47 | 91.03 | 61.89 | 63.81 | 472 K | 29.14 | 47.08% | 85.18 | 91.03 | 61.89 | 74.30 |
01-Jan-25 | 31-Jan-25 | 80.00 | 86.20 | 75.27 | 79.34 | 395 K | 10.93 | 14.52% | 90.15 | 90.15 | 75.27 | 80.20 |
01-Dec-24 | 31-Dec-24 | 87.00 | 98.80 | 78.51 | 80.59 | 927 K | 20.29 | 25.84% | 94.07 | 98.80 | 78.51 | 86.22 |
01-Nov-24 | 30-Nov-24 | 92.68 | 97.75 | 82.25 | 85.33 | 276 K | 15.50 | 18.84% | 98.64 | 98.64 | 82.25 | 89.50 |
01-Oct-24 | 31-Oct-24 | 105.79 | 108.95 | 82.00 | 91.37 | 2157 K | 26.95 | 32.87% | 100.26 | 108.95 | 82.00 | 97.03 |
01-Sep-24 | 30-Sep-24 | 111.42 | 126.80 | 102.00 | 106.18 | 2998 K | 24.80 | 24.31% | 88.92 | 126.80 | 88.92 | 111.60 |
01-Aug-24 | 31-Aug-24 | 81.74 | 119.46 | 78.01 | 111.42 | 1937 K | 41.45 | 53.13% | 80.19 | 119.46 | 78.01 | 97.66 |
01-Jul-24 | 31-Jul-24 | 76.70 | 87.45 | 75.25 | 80.89 | 346 K | 12.20 | 16.21% | 80.30 | 87.45 | 75.25 | 80.07 |
01-Jun-24 | 30-Jun-24 | 80.80 | 84.30 | 73.90 | 75.71 | 344 K | 10.40 | 14.07% | 81.92 | 84.30 | 73.90 | 78.68 |
01-May-24 | 31-May-24 | 83.00 | 116.20 | 74.00 | 81.30 | 6950 K | 42.20 | 57.03% | 75.22 | 116.20 | 74.00 | 88.62 |
01-Apr-24 | 30-Apr-24 | 71.10 | 95.80 | 71.10 | 82.00 | 3193 K | 24.70 | 34.74% | 70.44 | 95.80 | 70.44 | 80.00 |
01-Mar-24 | 31-Mar-24 | 79.80 | 84.50 | 57.65 | 71.00 | 1858 K | 26.85 | 46.57% | 67.65 | 84.50 | 57.65 | 73.24 |
01-Feb-24 | 29-Feb-24 | 63.35 | 94.70 | 62.00 | 79.15 | 5618 K | 32.70 | 52.74% | 60.50 | 94.70 | 60.50 | 74.80 |
01-Jan-24 | 31-Jan-24 | 58.60 | 70.90 | 57.15 | 62.75 | 1743 K | 13.75 | 24.06% | 58.65 | 70.90 | 57.15 | 62.35 |
01-Dec-23 | 31-Dec-23 | 57.75 | 62.35 | 55.55 | 57.50 | 476 K | 6.80 | 12.24% | 59.01 | 62.35 | 55.55 | 58.29 |
Quarterly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
81.35 | 85.79 | 77.25 | 83.93 | 185 K | 8.54 | 11.06% | 74.85 | 85.79 | 74.85 | 82.08 | ||
56.90 | 82.98 | 56.81 | 80.57 | 1954 K | 26.17 | 46.07% | 80.38 | 82.98 | 56.81 | 69.32 | ||
80.00 | 91.03 | 57.00 | 57.51 | 1665 K | 34.03 | 59.70% | 89.38 | 91.03 | 57.00 | 71.39 | ||
105.79 | 108.95 | 78.51 | 80.59 | 3361 K | 30.44 | 38.77% | 85.31 | 108.95 | 78.51 | 93.46 | ||
76.70 | 126.80 | 75.25 | 106.18 | 5282 K | 51.55 | 68.50% | 74.39 | 126.80 | 74.39 | 96.23 | ||
71.10 | 116.20 | 71.10 | 75.71 | 10489 K | 45.10 | 63.43% | 65.24 | 116.20 | 65.24 | 83.53 | ||
58.60 | 94.70 | 57.15 | 71.00 | 9219 K | 37.55 | 65.70% | 60.12 | 94.70 | 57.15 | 70.36 | ||
60.65 | 70.80 | 55.15 | 57.50 | 2403 K | 15.65 | 28.38% | 59.22 | 70.80 | 55.15 | 61.03 | ||
54.65 | 68.90 | 53.00 | 60.65 | 3010 K | 15.90 | 30.00% | 59.14 | 68.90 | 53.00 | 59.30 | ||
57.00 | 62.00 | 51.25 | 53.65 | 559 K | 10.75 | 20.98% | 62.31 | 62.31 | 51.25 | 55.97 | ||
62.45 | 80.70 | 50.65 | 57.30 | 4608 K | 30.05 | 59.33% | 61.84 | 80.70 | 50.65 | 62.77 | ||
62.90 | 71.00 | 56.00 | 62.15 | 807 K | 15.00 | 26.79% | 60.67 | 71.00 | 56.00 | 63.01 | ||
62.20 | 75.45 | 58.05 | 63.15 | 2094 K | 17.40 | 29.97% | 56.63 | 75.45 | 56.63 | 64.71 | ||
52.45 | 79.50 | 50.00 | 61.45 | 3494 K | 29.50 | 59.00% | 52.41 | 79.50 | 50.00 | 60.85 | ||
55.15 | 69.95 | 47.05 | 50.40 | 999 K | 22.90 | 48.67% | 49.18 | 69.95 | 47.05 | 55.64 | ||
61.45 | 78.30 | 43.90 | 55.15 | 943 K | 34.40 | 78.36% | 38.65 | 78.30 | 38.65 | 59.70 | ||
31.90 | 71.20 | 28.00 | 58.55 | 1124 K | 43.20 | 154.29% | 29.90 | 71.20 | 28.00 | 47.41 | ||
26.00 | 36.95 | 22.05 | 32.75 | 213 K | 14.90 | 67.57% | 30.36 | 36.95 | 22.05 | 29.44 | ||
39.70 | 39.70 | 23.70 | 24.90 | 169 K | 16.00 | 67.51% | 28.71 | 39.70 | 23.70 | 32.00 | ||
23.80 | 40.10 | 18.10 | 37.85 | 391 K | 22.00 | 121.55% | 27.47 | 40.10 | 18.10 | 29.96 |