Candlestick / Heikin Ashi Chart & Patterns of Umiya Buildcon Limited (UMIYA-MRO)

Latest Candlestick / Heikin Ashi patterns of Umiya Buildcon Limited
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Umiya Buildcon Limited
TickAnalysis
DailyShort Term Resistance Line, Top Points :82.67/12-Aug-25 00:00, 83.40/28-Jul-25 00:00, 84.19/07-Jul-25 00:00,
DailyShort Term Support Line, Bottom Points : 80.43/07-Aug-25 00:00, 80.08/21-Jul-25 00:00, 79.48/11-Jul-25 00:00,
DailyShort Term Support Line, Bottom Points : 80.43/07-Aug-25 00:00, 80.49/01-Aug-25 00:00, 80.08/21-Jul-25 00:00, 79.48/11-Jul-25 00:00, 79.10/02-Jul-25 00:00,
DailyShort Term Support Line, Bottom Points : 80.43/07-Aug-25 00:00, 80.08/21-Jul-25 00:00,
DailyShort Term Resistance Line, Top Points :82.67/12-Aug-25 00:00, 83.40/28-Jul-25 00:00, 84.19/07-Jul-25 00:00,
DailyShort Term Resistance Line, Top Points :82.67/12-Aug-25 00:00, 83.40/28-Jul-25 00:00, 83.12/15-Jul-25 00:00,
DailyLong Term Resistance Line, Top Points :83.40/28-Jul-25 00:00, 84.19/07-Jul-25 00:00,
DailyMedium Term Resistance Line, Top Points :83.40/28-Jul-25 00:00, 84.19/07-Jul-25 00:00,
DailyMedium Term Resistance Line, Top Points :83.40/28-Jul-25 00:00, 84.19/07-Jul-25 00:00,
DailyMedium Term Resistance Line, Top Points :83.40/28-Jul-25 00:00, 84.19/07-Jul-25 00:00,
DailyMedium Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00, 57.82/17-Mar-25 00:00,
DailyMedium Term Support Line, Bottom Points : 80.43/07-Aug-25 00:00, 79.48/11-Jul-25 00:00,
DailyShort Term Ascending Triangle , Top Points :82.67/12-Aug-25 00:00, 83.40/28-Jul-25 00:00, 84.19/07-Jul-25 00:00, , Bottom Points : 80.43/07-Aug-25 00:00, 67.86/18-Jun-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 73.58/21-May-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :83.23/25-Jul-25 00:00, 120.94/20-Sep-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 56.80/01-Dec-23 00:00,
WeeklyShort Term Ascending Triangle , Top Points :83.23/25-Jul-25 00:00, 82.60/04-Jul-25 00:00, , Bottom Points : 79.48/11-Jul-25 00:00, 69.30/20-Jun-25 00:00,
WeeklyShort Term Resistance Line, Top Points :83.23/25-Jul-25 00:00, 82.60/04-Jul-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :120.94/20-Sep-24 00:00, 71.35/20-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 52.00/02-Jun-23 00:00,
WeeklyLong Term Support Line, Bottom Points : 57.51/28-Mar-25 00:00, 56.80/01-Dec-23 00:00,
WeeklyLong Term Support Line, Bottom Points : 57.51/28-Mar-25 00:00, 56.80/01-Dec-23 00:00,
WeeklyLong Term Support Line, Bottom Points : 57.51/28-Mar-25 00:00, 56.80/01-Dec-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :120.94/20-Sep-24 00:00, 71.35/20-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 52.00/02-Jun-23 00:00, 19.05/06-Nov-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :83.23/25-Jul-25 00:00, 71.68/30-May-25 00:00, , Bottom Points : 69.30/20-Jun-25 00:00, 58.17/09-May-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :83.23/25-Jul-25 00:00, 71.68/30-May-25 00:00, , Bottom Points : 69.30/20-Jun-25 00:00, 57.51/28-Mar-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :83.23/25-Jul-25 00:00, 95.89/13-Dec-24 00:00, 120.94/20-Sep-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 62.35/15-Mar-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 66.65/29-Apr-22 00:00, 49.60/31-Oct-18 00:00, , Bottom Points : 17.55/30-Sep-19 00:00, 4.35/31-Jan-14 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 66.65/29-Apr-22 00:00, 49.60/31-Oct-18 00:00, , Bottom Points : 51.55/31-May-23 00:00, 17.30/28-Mar-18 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 72.75/30-Sep-16 00:00, , Bottom Points : 51.55/31-May-23 00:00, 17.55/30-Sep-19 00:00, 4.35/31-Jan-14 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 17.55/30-Sep-19 00:00,
MonthlyLong Term Support Line, Bottom Points : 17.55/30-Sep-19 00:00, 17.30/28-Mar-18 00:00,
MonthlyMedium Term Support Line, Bottom Points : 57.51/28-Mar-25 00:00, 56.40/30-Nov-23 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 66.65/29-Apr-22 00:00, 49.60/31-Oct-18 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 19.20/29-May-20 00:00, 17.55/30-Sep-19 00:00, 11.45/30-Jun-15 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 19.20/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 56.40/30-Nov-23 00:00, 51.55/31-May-23 00:00, 50.40/31-Mar-22 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :82.67/12-Aug-25 00:00, 111.42/30-Aug-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 71.00/28-Mar-24 00:00,




Historical Candlestick Chart Pattern of Umiya Buildcon Limited
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Patterns08_Aug_2025
Bullish HaramiDailyBullish Two Day Patterns08_Aug_2025
Bullish Pin BarWeeklyBullish One Day Patterns25_Jul_2025
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2025
Bullish HaramiWeeklyBullish Two Day Patterns18_Jul_2025
Tweezer BottomMonthlyBullish Two Day Patterns30_Apr_2025
Upside Tasuki GapWeeklyBullish Three Day Patterns11_Jul_2025
Long White CandleWeeklyBullish One Day Patterns27_Jun_2025
Long White CandleDailyBullish One Day Patterns31_Jul_2025
DojiWeeklyConsolidation Patterns20_Jun_2025
Long Legged DojiWeeklyConsolidation Patterns20_Jun_2025
Bullish Pin BarDailyBullish One Day Patterns29_Jul_2025
Downside Tasuki GapMonthlyBearish Three Day Patterns31_Jul_2024
Long Black CandleWeeklyBearish One Day Patterns09_May_2025
Spinning TopWeeklyConsolidation Patterns17_Apr_2025
Bearish HaramiWeeklyBearish Two Day Patterns11_Apr_2025
DojiDailyConsolidation Patterns17_Jul_2025
Long Legged DojiDailyConsolidation Patterns17_Jul_2025
Bullish EngulfingWeeklyBullish Two Day Patterns04_Apr_2025
Bullish BreakawayMonthlyBullish Multi Day Patterns31_Jan_2024
Bearish HaramiDailyBearish Two Day Patterns16_Jul_2025
Bullish Pin BarWeeklyBullish One Day Patterns21_Mar_2025
Hammer At DowntrendWeeklyBullish One Day Patterns21_Mar_2025
Homing PigeonWeeklyBullish Two Day Patterns21_Mar_2025
Bearish Pin BarMonthlyBearish One Day Patterns30_Nov_2023
Downside Tasuki GapDailyBearish Three Day Patterns14_Jul_2025
Long Black CandleWeeklyBearish One Day Patterns13_Mar_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Oct_2023
Bullish HaramiWeeklyBullish Two Day Patterns07_Mar_2025
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Sep_2023
Long Black CandleWeeklyBearish One Day Patterns28_Feb_2025
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bearish Belt HoldDailyBearish Two Day Patterns08_Jul_2025
Spinning TopWeeklyConsolidation Patterns21_Feb_2025
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Long Black CandleWeeklyBearish One Day Patterns14_Feb_2025
Long White CandleDailyBullish One Day Patterns03_Jul_2025
Bearish Pin BarMonthlyBearish One Day Patterns28_Apr_2023


Historical Heikin Ashi Chart Pattern of Umiya Buildcon Limited
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi12_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi12_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi11_Aug_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi08_Aug_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi08_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Jun_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi01_Aug_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi07_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi18_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi06_Aug_2025
Bearish ContinuationMonthlyBearish Heikin Ashi30_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi11_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi05_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi04_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi04_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi27_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi27_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish With High VolumeDailyBearish Heikin Ashi31_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi31_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi20_Jun_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi31_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi13_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi30_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi29_Nov_2024
HA Spinning TopDailyConsolidation Heikin Ashi30_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi06_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi29_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Oct_2024
Bullish InitiationMonthlyBullish Heikin Ashi30_Sep_2024
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi28_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Sep_2024
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi28_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi23_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi23_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Aug_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi23_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Aug_2024
HA Spinning TopDailyConsolidation Heikin Ashi25_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi23_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Jun_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi31_May_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
You are viewing last 51 Historical Candlestick pattern of Umiya Buildcon Limited


Daily OHLCV & Heikin Ashi values of Umiya Buildcon Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-Aug-2580.7483.7880.7482.67710753.043.77%81.1383.7880.7481.98
11-Aug-2580.6383.4979.9081.61547393.594.49%80.8583.4979.9081.41
08-Aug-2580.8381.8279.3581.19463842.473.11%80.9081.8279.3580.80
07-Aug-2581.4581.8879.0880.43419962.803.54%81.0981.8879.0880.71
06-Aug-2582.5082.5079.4581.49410663.053.84%80.6982.5079.4581.49
05-Aug-2579.2082.3079.0080.91189443.304.18%81.0282.3079.0080.35
04-Aug-2580.5282.0080.0381.62284761.972.46%81.0082.0080.0381.04
01-Aug-2580.6082.5380.2480.49340202.292.85%81.0382.5380.2480.96
31-Jul-2578.6282.4078.6281.80327693.784.81%81.7182.4078.6280.36
30-Jul-2582.9082.9080.2281.32234162.683.34%81.5882.9080.2281.83
29-Jul-2581.4182.9077.5182.21368535.396.95%82.1682.9077.5181.01
28-Jul-2584.2484.2481.0083.40473703.244.00%81.0984.2481.0083.22
25-Jul-2580.0183.9078.4183.23492535.497.00%80.8083.9078.4181.39
24-Jul-2581.5082.7778.1580.87293484.625.91%80.7782.7778.1580.82
23-Jul-2580.4282.8078.9282.12405703.884.92%80.4882.8078.9281.07
22-Jul-2579.4981.4978.4080.61435393.093.94%80.9681.4978.4080.00
21-Jul-2581.7081.9877.0080.08563564.986.47%81.7381.9877.0080.19
18-Jul-2581.8983.9080.2082.10550183.704.61%81.4383.9080.2082.02
17-Jul-2581.5082.4580.0081.54462942.453.06%81.4982.4580.0081.37
16-Jul-2582.9582.9580.3081.45461332.653.30%81.0782.9580.3081.91


Weekly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-Aug-2515-Aug-2580.6383.7879.9082.67125 K3.884.86%81.0483.7879.9081.74
04-Aug-2508-Aug-2580.5282.5079.0081.19176 K3.504.43%81.2782.5079.0080.80
28-Jul-2501-Aug-2584.2484.2477.5180.49174 K6.738.68%80.9384.2477.5181.62
21-Jul-2525-Jul-2581.7083.9077.0083.23219 K6.908.96%80.3983.9077.0081.46
14-Jul-2518-Jul-2579.9086.5078.0482.10345 K8.4610.84%79.1586.5078.0481.64
07-Jul-2511-Jul-2582.6590.2476.0179.48359 K14.2318.72%76.2190.2476.0182.10
30-Jun-2504-Jul-2580.0083.9075.6582.60141 K8.2510.91%71.8983.9071.8980.54
23-Jun-2527-Jun-2568.9581.2567.3478.95178 K13.9120.66%69.6681.2567.3474.12
16-Jun-2520-Jun-2569.2571.6966.4269.30867305.277.93%70.1671.6966.4269.17
09-Jun-2513-Jun-2571.7073.8567.4070.07113 K6.459.57%69.5673.8567.4070.75
02-Jun-2506-Jun-2571.0176.9068.0070.40611068.9013.09%67.5576.9067.5571.58
26-May-2530-May-2570.5272.7966.1071.68113 K6.6910.12%64.8272.7964.8270.27
19-May-2523-May-2563.4077.8962.6071.39780 K15.2924.42%60.8277.8960.8268.82
12-May-2516-May-2560.0063.0056.8162.61105 K6.1910.90%61.0363.0056.8160.60
05-May-2509-May-2562.9863.3957.2958.17126 K6.1010.65%61.6163.3957.2960.46
28-Apr-2502-May-2561.0164.8558.6159.71497706.2410.65%62.1764.8558.6161.04
21-Apr-2525-Apr-2562.3565.0461.0161.88577114.036.61%61.7765.0461.0162.57
14-Apr-2518-Apr-2563.0065.6157.8162.24465177.8013.49%61.3865.6157.8162.17
07-Apr-2511-Apr-2561.9963.9957.0061.20514716.9912.26%61.7263.9957.0061.05
31-Mar-2504-Apr-2556.9067.0656.9063.12141 K10.1617.86%62.4567.0656.9060.99
Monthly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Aug-2531-Aug-2580.6083.7879.0082.67336 K4.786.05%76.5483.7876.5481.51
01-Jul-2531-Jul-2581.3590.2476.0181.801164 K14.2318.72%70.7290.2470.7282.35
01-Jun-2530-Jun-2571.0182.9866.4280.57480 K16.5624.93%66.2082.9866.2075.25
01-May-2531-May-2559.6277.8956.8171.681133 K21.0837.11%65.8977.8956.8166.50
01-Apr-2530-Apr-2556.9067.0656.9059.54340 K10.1617.86%71.6971.6956.9060.10
01-Mar-2531-Mar-2564.7575.2857.0057.51798 K18.2832.07%79.7479.7457.0063.63
01-Feb-2528-Feb-2580.4791.0361.8963.81472 K29.1447.08%85.1891.0361.8974.30
01-Jan-2531-Jan-2580.0086.2075.2779.34395 K10.9314.52%90.1590.1575.2780.20
01-Dec-2431-Dec-2487.0098.8078.5180.59927 K20.2925.84%94.0798.8078.5186.22
01-Nov-2430-Nov-2492.6897.7582.2585.33276 K15.5018.84%98.6498.6482.2589.50
01-Oct-2431-Oct-24105.79108.9582.0091.372157 K26.9532.87%100.26108.9582.0097.03
01-Sep-2430-Sep-24111.42126.80102.00106.182998 K24.8024.31%88.92126.8088.92111.60
01-Aug-2431-Aug-2481.74119.4678.01111.421937 K41.4553.13%80.19119.4678.0197.66
01-Jul-2431-Jul-2476.7087.4575.2580.89346 K12.2016.21%80.3087.4575.2580.07
01-Jun-2430-Jun-2480.8084.3073.9075.71344 K10.4014.07%81.9284.3073.9078.68
01-May-2431-May-2483.00116.2074.0081.306950 K42.2057.03%75.22116.2074.0088.62
01-Apr-2430-Apr-2471.1095.8071.1082.003193 K24.7034.74%70.4495.8070.4480.00
01-Mar-2431-Mar-2479.8084.5057.6571.001858 K26.8546.57%67.6584.5057.6573.24
01-Feb-2429-Feb-2463.3594.7062.0079.155618 K32.7052.74%60.5094.7060.5074.80
01-Jan-2431-Jan-2458.6070.9057.1562.751743 K13.7524.06%58.6570.9057.1562.35
Quarterly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
81.3590.2476.0182.671501 K14.2318.72%74.8590.2474.8582.57
56.9082.9856.8180.571954 K26.1746.07%80.3882.9856.8169.32
80.0091.0357.0057.511665 K34.0359.70%89.3891.0357.0071.39
105.79108.9578.5180.593361 K30.4438.77%85.31108.9578.5193.46
76.70126.8075.25106.185282 K51.5568.50%74.39126.8074.3996.23
71.10116.2071.1075.7110489 K45.1063.43%65.24116.2065.2483.53
58.6094.7057.1571.009219 K37.5565.70%60.1294.7057.1570.36
60.6570.8055.1557.502403 K15.6528.38%59.2270.8055.1561.03
54.6568.9053.0060.653010 K15.9030.00%59.1468.9053.0059.30
57.0062.0051.2553.65559 K10.7520.98%62.3162.3151.2555.97
62.4580.7050.6557.304608 K30.0559.33%61.8480.7050.6562.77
62.9071.0056.0062.15807 K15.0026.79%60.6771.0056.0063.01
62.2075.4558.0563.152094 K17.4029.97%56.6375.4556.6364.71
52.4579.5050.0061.453494 K29.5059.00%52.4179.5050.0060.85
55.1569.9547.0550.40999 K22.9048.67%49.1869.9547.0555.64
61.4578.3043.9055.15943 K34.4078.36%38.6578.3038.6559.70
31.9071.2028.0058.551124 K43.20154.29%29.9071.2028.0047.41
26.0036.9522.0532.75213 K14.9067.57%30.3636.9522.0529.44
39.7039.7023.7024.90169 K16.0067.51%28.7139.7023.7032.00
23.8040.1018.1037.85391 K22.00121.55%27.4740.1018.1029.96
Quick Overview of Candlestick Patterns