Candlestick / Heikin Ashi Chart & Patterns of Umiya Buildcon Limited (UMIYA-MRO)

Latest Candlestick / Heikin Ashi patterns of Umiya Buildcon Limited
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Umiya Buildcon Limited
TickAnalysis
DailyLong Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00,
DailyShort Term Support Line, Bottom Points : 67.86/18-Jun-25 00:00, 67.31/27-May-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 73.58/21-May-25 00:00, 64.88/03-Apr-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 73.58/21-May-25 00:00, 64.41/23-Apr-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00,
DailyLong Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 71.68/30-May-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 80.57/30-Jun-25 00:00, 70.07/13-Jun-25 00:00, , Bottom Points : 79.10/02-Jul-25 00:00, 67.86/18-Jun-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :84.19/07-Jul-25 00:00, 71.66/11-Jun-25 00:00, , Bottom Points : 67.86/18-Jun-25 00:00, 58.17/09-May-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :84.19/07-Jul-25 00:00, 95.89/13-Dec-24 00:00, 126.18/19-Sep-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 82.87/25-Oct-24 00:00,
WeeklyShort Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 57.51/28-Mar-25 00:00, 56.80/01-Dec-23 00:00,
WeeklyLong Term Support Line, Bottom Points : 57.51/28-Mar-25 00:00, 56.80/01-Dec-23 00:00,
WeeklyMedium Term Support Line, Bottom Points : 58.17/09-May-25 00:00, 57.51/28-Mar-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :120.94/20-Sep-24 00:00, 71.35/20-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 52.00/02-Jun-23 00:00, 19.05/06-Nov-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :83.93/08-Jul-25 00:00, 71.68/30-May-25 00:00, 63.12/04-Apr-25 00:00, , Bottom Points : 69.30/20-Jun-25 00:00, 58.17/09-May-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :83.93/08-Jul-25 00:00, 95.89/13-Dec-24 00:00, 120.94/20-Sep-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 75.71/28-Jun-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :83.93/08-Jul-25 00:00, 95.89/13-Dec-24 00:00, 120.94/20-Sep-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 82.87/25-Oct-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 66.65/29-Apr-22 00:00, 49.60/31-Oct-18 00:00, , Bottom Points : 51.55/31-May-23 00:00, 17.30/28-Mar-18 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 72.75/30-Sep-16 00:00, , Bottom Points : 17.55/30-Sep-19 00:00, 4.35/31-Jan-14 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 17.55/30-Sep-19 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 66.65/29-Apr-22 00:00, 37.85/31-Dec-20 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 19.20/29-May-20 00:00,
MonthlyLong Term Support Line, Bottom Points : 17.55/30-Sep-19 00:00, 17.30/28-Mar-18 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 23.25/30-Apr-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 51.55/31-May-23 00:00, 46.20/30-Nov-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :111.42/30-Aug-24 00:00, 65.10/31-Jan-23 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 56.40/30-Nov-23 00:00, 51.55/31-May-23 00:00, 50.40/31-Mar-22 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :83.93/08-Jul-25 00:00, 111.42/30-Aug-24 00:00, , Bottom Points : 57.51/28-Mar-25 00:00, 71.00/28-Mar-24 00:00,




Historical Candlestick Chart Pattern of Umiya Buildcon Limited
PatternTickCategoryDate
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2025
DojiWeeklyConsolidation Patterns20_Jun_2025
Long White CandleDailyBullish One Day Patterns26_Jun_2025
Long Black CandleWeeklyBearish One Day Patterns09_May_2025
Downside Tasuki GapMonthlyBearish Three Day Patterns31_Jul_2024
Spinning TopWeeklyConsolidation Patterns17_Apr_2025
Bearish HaramiWeeklyBearish Two Day Patterns11_Apr_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns04_Apr_2025
Bullish EngulfingWeeklyBullish Two Day Patterns04_Apr_2025
Hammer At DowntrendWeeklyBullish One Day Patterns21_Mar_2025
Homing PigeonWeeklyBullish Two Day Patterns21_Mar_2025
Descending HawkDailyBearish Two Day Patterns16_Jun_2025
Long Black CandleWeeklyBearish One Day Patterns13_Mar_2025
Bullish HaramiWeeklyBullish Two Day Patterns07_Mar_2025
Bullish BreakawayMonthlyBullish Multi Day Patterns31_Jan_2024
Long Black CandleWeeklyBearish One Day Patterns28_Feb_2025
Spinning TopDailyConsolidation Patterns11_Jun_2025
Spinning TopWeeklyConsolidation Patterns21_Feb_2025
Long Black CandleWeeklyBearish One Day Patterns14_Feb_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Oct_2023
Three Inside DownMonthlyBearish Three Day Patterns31_Oct_2023
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Sep_2023
Bullish HaramiDailyBullish Two Day Patterns05_Jun_2025
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Three Inside DownDailyBearish Three Day Patterns03_Jun_2025
Three Black CrowsWeeklyBearish Three Day Patterns27_Dec_2024
Downside Tasuki GapDailyBearish Three Day Patterns28_May_2025


Historical Heikin Ashi Chart Pattern of Umiya Buildcon Limited
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi08_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi08_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi08_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi04_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi07_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi07_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Jul_2025
Bullish InitiationDailyBullish Heikin Ashi04_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi04_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi27_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi27_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_May_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi04_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi30_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi20_Jun_2025
HA Spinning TopDailyConsolidation Heikin Ashi03_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi13_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Mar_2025
Bullish ContinuationWeeklyBullish Heikin Ashi06_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bullish InitiationWeeklyBullish Heikin Ashi23_May_2025
Bullish ContinuationDailyBullish Heikin Ashi27_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi27_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi23_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi23_May_2025
Bullish ContinuationDailyBullish Heikin Ashi26_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi26_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi29_Nov_2024
Bullish ContinuationDailyBullish Heikin Ashi25_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Oct_2024
Bullish InitiationDailyBullish Heikin Ashi24_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Sep_2024
Bullish With High VolumeDailyBullish Heikin Ashi24_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Sep_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi23_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Aug_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Aug_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi25_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi20_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi17_Apr_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi17_Apr_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Jun_2024
HA Spinning TopWeeklyConsolidation Heikin Ashi11_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_May_2024
You are viewing last 51 Historical Candlestick pattern of Umiya Buildcon Limited


Daily OHLCV & Heikin Ashi values of Umiya Buildcon Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-Jul-2585.3585.3583.0083.93254672.352.83%82.3285.3582.3284.41
07-Jul-2582.6585.7982.6584.19597463.143.80%80.8185.7980.8183.82
04-Jul-2581.9483.9079.8682.60269404.045.06%79.5583.9079.5582.07
03-Jul-2578.2782.0777.4981.33248314.585.91%79.3082.0777.4979.79
02-Jul-2580.5480.5477.2579.10246703.294.26%79.2580.5477.2579.36
01-Jul-2581.3582.0079.0080.44239623.003.80%77.8082.0077.8080.70
30-Jun-2580.0082.9875.6580.57410257.339.69%75.8082.9875.6579.80
27-Jun-2577.3581.2575.1078.95778036.158.19%73.4481.2573.4478.16
26-Jun-2573.3177.5072.8076.80428674.706.46%71.7777.5071.7775.10
25-Jun-2572.3374.0072.0073.36139442.002.78%70.6274.0070.6272.92
24-Jun-2572.0073.1270.7972.49270532.333.29%69.1473.1269.1472.10
23-Jun-2568.9571.7067.3470.54171664.366.47%68.6571.7067.3469.63
20-Jun-2568.1869.9967.8269.3094112.173.20%68.4869.9967.8268.82
19-Jun-2567.3069.7666.4268.28175703.345.03%69.0369.7666.4267.94
18-Jun-2569.2669.9967.0567.86279542.944.38%69.5169.9967.0568.54
17-Jun-2569.3170.4668.0068.93137582.463.62%69.8570.4668.0069.17
16-Jun-2569.2571.6968.0069.41180373.695.43%70.1171.6968.0069.59
13-Jun-2568.7170.7967.4070.07239333.395.03%70.9870.9867.4069.24
12-Jun-2572.8072.9968.0069.34312634.997.34%71.1772.9968.0070.78
11-Jun-2571.2673.8069.7571.66279754.055.81%70.7373.8069.7571.62


Weekly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
07-Jul-2511-Jul-2582.6585.7982.6583.93852133.143.80%76.2185.7976.2183.75
30-Jun-2504-Jul-2580.0083.9075.6582.60141 K8.2510.91%71.8983.9071.8980.54
23-Jun-2527-Jun-2568.9581.2567.3478.95178 K13.9120.66%69.6681.2567.3474.12
16-Jun-2520-Jun-2569.2571.6966.4269.30867305.277.93%70.1671.6966.4269.17
09-Jun-2513-Jun-2571.7073.8567.4070.07113 K6.459.57%69.5673.8567.4070.75
02-Jun-2506-Jun-2571.0176.9068.0070.40611068.9013.09%67.5576.9067.5571.58
26-May-2530-May-2570.5272.7966.1071.68113 K6.6910.12%64.8272.7964.8270.27
19-May-2523-May-2563.4077.8962.6071.39780 K15.2924.42%60.8277.8960.8268.82
12-May-2516-May-2560.0063.0056.8162.61105 K6.1910.90%61.0363.0056.8160.60
05-May-2509-May-2562.9863.3957.2958.17126 K6.1010.65%61.6163.3957.2960.46
28-Apr-2502-May-2561.0164.8558.6159.71497706.2410.65%62.1764.8558.6161.04
21-Apr-2525-Apr-2562.3565.0461.0161.88577114.036.61%61.7765.0461.0162.57
14-Apr-2518-Apr-2563.0065.6157.8162.24465177.8013.49%61.3865.6157.8162.17
07-Apr-2511-Apr-2561.9963.9957.0061.20514716.9912.26%61.7263.9957.0061.05
31-Mar-2504-Apr-2556.9067.0656.9063.12141 K10.1617.86%62.4567.0656.9060.99
24-Mar-2528-Mar-2562.4064.7857.3057.51213 K7.4813.05%64.4164.7857.3060.50
17-Mar-2521-Mar-2561.6561.8957.0061.27228 K4.898.58%68.3668.3657.0060.45
10-Mar-2514-Mar-2571.5072.6558.6859.62186 K13.9723.81%71.1172.6558.6865.61
03-Mar-2507-Mar-2564.7575.2862.7268.07170 K12.5620.03%74.5175.2862.7267.71
24-Feb-2528-Feb-2574.9076.3961.8963.815771414.5023.43%79.7779.7761.8969.25
Monthly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-2581.3585.7977.2583.93185 K8.5411.06%70.7285.7970.7282.08
01-Jun-2530-Jun-2571.0182.9866.4280.57480 K16.5624.93%66.2082.9866.2075.25
01-May-2531-May-2559.6277.8956.8171.681133 K21.0837.11%65.8977.8956.8166.50
01-Apr-2530-Apr-2556.9067.0656.9059.54340 K10.1617.86%71.6971.6956.9060.10
01-Mar-2531-Mar-2564.7575.2857.0057.51798 K18.2832.07%79.7479.7457.0063.63
01-Feb-2528-Feb-2580.4791.0361.8963.81472 K29.1447.08%85.1891.0361.8974.30
01-Jan-2531-Jan-2580.0086.2075.2779.34395 K10.9314.52%90.1590.1575.2780.20
01-Dec-2431-Dec-2487.0098.8078.5180.59927 K20.2925.84%94.0798.8078.5186.22
01-Nov-2430-Nov-2492.6897.7582.2585.33276 K15.5018.84%98.6498.6482.2589.50
01-Oct-2431-Oct-24105.79108.9582.0091.372157 K26.9532.87%100.26108.9582.0097.03
01-Sep-2430-Sep-24111.42126.80102.00106.182998 K24.8024.31%88.92126.8088.92111.60
01-Aug-2431-Aug-2481.74119.4678.01111.421937 K41.4553.13%80.19119.4678.0197.66
01-Jul-2431-Jul-2476.7087.4575.2580.89346 K12.2016.21%80.3087.4575.2580.07
01-Jun-2430-Jun-2480.8084.3073.9075.71344 K10.4014.07%81.9284.3073.9078.68
01-May-2431-May-2483.00116.2074.0081.306950 K42.2057.03%75.22116.2074.0088.62
01-Apr-2430-Apr-2471.1095.8071.1082.003193 K24.7034.74%70.4495.8070.4480.00
01-Mar-2431-Mar-2479.8084.5057.6571.001858 K26.8546.57%67.6584.5057.6573.24
01-Feb-2429-Feb-2463.3594.7062.0079.155618 K32.7052.74%60.5094.7060.5074.80
01-Jan-2431-Jan-2458.6070.9057.1562.751743 K13.7524.06%58.6570.9057.1562.35
01-Dec-2331-Dec-2357.7562.3555.5557.50476 K6.8012.24%59.0162.3555.5558.29
Quarterly OHLCV & Heikin Ashi values of Umiya Buildcon Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
81.3585.7977.2583.93185 K8.5411.06%74.8585.7974.8582.08
56.9082.9856.8180.571954 K26.1746.07%80.3882.9856.8169.32
80.0091.0357.0057.511665 K34.0359.70%89.3891.0357.0071.39
105.79108.9578.5180.593361 K30.4438.77%85.31108.9578.5193.46
76.70126.8075.25106.185282 K51.5568.50%74.39126.8074.3996.23
71.10116.2071.1075.7110489 K45.1063.43%65.24116.2065.2483.53
58.6094.7057.1571.009219 K37.5565.70%60.1294.7057.1570.36
60.6570.8055.1557.502403 K15.6528.38%59.2270.8055.1561.03
54.6568.9053.0060.653010 K15.9030.00%59.1468.9053.0059.30
57.0062.0051.2553.65559 K10.7520.98%62.3162.3151.2555.97
62.4580.7050.6557.304608 K30.0559.33%61.8480.7050.6562.77
62.9071.0056.0062.15807 K15.0026.79%60.6771.0056.0063.01
62.2075.4558.0563.152094 K17.4029.97%56.6375.4556.6364.71
52.4579.5050.0061.453494 K29.5059.00%52.4179.5050.0060.85
55.1569.9547.0550.40999 K22.9048.67%49.1869.9547.0555.64
61.4578.3043.9055.15943 K34.4078.36%38.6578.3038.6559.70
31.9071.2028.0058.551124 K43.20154.29%29.9071.2028.0047.41
26.0036.9522.0532.75213 K14.9067.57%30.3636.9522.0529.44
39.7039.7023.7024.90169 K16.0067.51%28.7139.7023.7032.00
23.8040.1018.1037.85391 K22.00121.55%27.4740.1018.1029.96
Quick Overview of Candlestick Patterns