Candlestick / Heikin Ashi Chart & Patterns of TVS Motor Company Ltd. (TVSMOTOR)
Latest Candlestick / Heikin Ashi patterns of TVS Motor Company Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of TVS Motor Company Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 2717.60/05-Jun-25 00:00, 2663.70/09-May-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 2717.60/05-Jun-25 00:00, 2663.70/09-May-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2841.50/16-May-25 00:00, , Bottom Points : 2717.60/05-Jun-25 00:00, 2225.50/28-Feb-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2841.50/16-May-25 00:00, 2653.75/03-Feb-25 00:00, , Bottom Points : 2717.60/05-Jun-25 00:00, 2368.15/07-Apr-25 00:00, 2225.50/28-Feb-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 2717.60/05-Jun-25 00:00, 2663.70/09-May-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 2225.50/28-Feb-25 00:00, 2176.60/13-Jan-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 2739.40/12-Jun-25 00:00, 2717.60/05-Jun-25 00:00, 2751.20/20-May-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2806.70/23-Apr-25 00:00, 2653.75/03-Feb-25 00:00, 2556.20/03-Dec-24 00:00, , Bottom Points : 2663.70/09-May-25 00:00, 2176.60/13-Jan-25 00:00, 1307.10/24-Jul-23 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2841.50/16-May-25 00:00, , Bottom Points : 2717.60/05-Jun-25 00:00, 2250.90/13-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2808.60/29-May-25 00:00, , Bottom Points : 2717.60/05-Jun-25 00:00, 2368.15/07-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2796.50/16-Jun-25 00:00, 2760.40/04-Jun-25 00:00, , Bottom Points : 2880.10/04-Jul-25 00:00, 2778.60/23-Jun-25 00:00, 2739.40/12-Jun-25 00:00, |
Weekly | Long Term Resistance Line, Top Points :2939.30/27-Jun-25 00:00, 2949.70/27-Sep-24 00:00, |
Weekly | Long Term Resistance Line, Top Points :2939.30/27-Jun-25 00:00, 2949.70/27-Sep-24 00:00, |
Weekly | Medium Term Ascending Triangle , Top Points :2939.30/27-Jun-25 00:00, 2949.70/27-Sep-24 00:00, , Bottom Points : 2225.50/28-Feb-25 00:00, 1899.05/19-Apr-24 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :2949.70/27-Sep-24 00:00, 1141.80/21-Oct-22 00:00, 729.05/12-Nov-21 00:00, 636.50/11-Jun-21 00:00, , Bottom Points : 2225.50/28-Feb-25 00:00, 1899.05/19-Apr-24 00:00, 510.50/20-Aug-21 00:00, 252.95/03-Apr-20 00:00, |
Weekly | Medium Term Resistance Line, Top Points :2939.30/27-Jun-25 00:00, 2949.70/27-Sep-24 00:00, |
Weekly | Short Term Resistance Line, Top Points :2939.30/27-Jun-25 00:00, 2949.70/27-Sep-24 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :2949.70/27-Sep-24 00:00, 636.50/11-Jun-21 00:00, 485.10/17-Jan-20 00:00, , Bottom Points : 2225.50/28-Feb-25 00:00, 510.50/20-Aug-21 00:00, 252.95/03-Apr-20 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2605.65/07-Feb-25 00:00, , Bottom Points : 2225.50/28-Feb-25 00:00, 1899.05/19-Apr-24 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2737.90/25-Apr-25 00:00, 2605.65/07-Feb-25 00:00, , Bottom Points : 2663.70/09-May-25 00:00, 2225.50/28-Feb-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :2939.30/27-Jun-25 00:00, 2841.50/16-May-25 00:00, 2605.65/07-Feb-25 00:00, , Bottom Points : 2740.90/13-Jun-25 00:00, 2663.70/09-May-25 00:00, 2250.90/13-Mar-25 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 770.70/29-Dec-17 00:00, 308.20/30-Jan-15 00:00, 81.70/30-Nov-10 00:00, 53.28/31-Dec-03 00:00, , Bottom Points : 297.55/31-Mar-20 00:00, 223.65/31-Aug-15 00:00, 30.65/30-Aug-13 00:00, 8.32/30-Jan-09 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 770.70/29-Dec-17 00:00, 308.20/30-Jan-15 00:00, 81.70/30-Nov-10 00:00, 53.28/31-Dec-03 00:00, , Bottom Points : 297.55/31-Mar-20 00:00, 30.65/30-Aug-13 00:00, 8.32/30-Jan-09 00:00, 4.05/28-Sep-01 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 770.70/29-Dec-17 00:00, 81.70/30-Nov-10 00:00, , Bottom Points : 297.55/31-Mar-20 00:00, 30.65/30-Aug-13 00:00, 8.32/30-Jan-09 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 770.70/29-Dec-17 00:00, 308.20/30-Jan-15 00:00, 68.65/31-Oct-11 00:00, , Bottom Points : 297.55/31-Mar-20 00:00, 30.65/30-Aug-13 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 770.70/29-Dec-17 00:00, 308.20/30-Jan-15 00:00, 68.65/31-Oct-11 00:00, , Bottom Points : 525.15/31-Aug-21 00:00, 297.55/31-Mar-20 00:00, 223.65/31-Aug-15 00:00, 30.65/30-Aug-13 00:00, 8.32/30-Jan-09 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 1146.05/31-Oct-22 00:00, 630.90/30-Apr-21 00:00, 571.25/31-Dec-18 00:00, , Bottom Points : 525.15/31-Aug-21 00:00, 297.55/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 686.50/30-Nov-21 00:00, , Bottom Points : 2225.50/28-Feb-25 00:00, 525.15/31-Aug-21 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 2839.85/30-Sep-24 00:00, 1146.05/31-Oct-22 00:00, 486.65/31-Oct-19 00:00, , Bottom Points : 2225.50/28-Feb-25 00:00, 2060.00/30-Apr-24 00:00, 606.30/31-Jan-22 00:00, 525.15/31-Aug-21 00:00, 297.55/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :2918.00/30-Jun-25 00:00, 1146.05/31-Oct-22 00:00, 686.50/30-Nov-21 00:00, , Bottom Points : 2225.50/28-Feb-25 00:00, 1036.75/31-Jan-23 00:00, 606.30/31-Jan-22 00:00, 525.15/31-Aug-21 00:00, |
Historical Candlestick Chart Pattern of TVS Motor Company Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 04_Jul_2025 |
Three Outside Up | Weekly | Bullish Three Day Patterns | 27_Jun_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Jul_2025 |
Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 20_Jun_2025 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 |
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 30_Jun_2025 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 30_May_2025 |
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_May_2025 |
Doji | Daily | Consolidation Patterns | 26_Jun_2025 |
Long White Candle | Daily | Bullish One Day Patterns | 25_Jun_2025 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 24_Jun_2025 |
Bullish Kicker | Daily | Bullish Two Day Patterns | 24_Jun_2025 |
Below The Stomach | Daily | Bearish Two Day Patterns | 23_Jun_2025 |
Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 19_Jun_2025 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
Doji | Daily | Consolidation Patterns | 18_Jun_2025 |
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2024 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
Doji | Daily | Consolidation Patterns | 10_Jun_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 10_Jun_2025 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_Jun_2025 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 06_Jun_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Feb_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 |
Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Sep_2023 |
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_Jan_2025 |
Bullish Pin Bar | Daily | Bullish One Day Patterns | 30_May_2025 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 |
Doji | Daily | Consolidation Patterns | 28_May_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 27_May_2025 |
Doji | Weekly | Consolidation Patterns | 13_Dec_2024 |
Historical Heikin Ashi Chart Pattern of TVS Motor Company Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 02_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 01_Jul_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 01_Jul_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 30_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 24_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
HA Doji | Daily | Consolidation Heikin Ashi | 23_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jun_2025 | ||
You are viewing last 51 Historical Candlestick pattern of TVS Motor Company Ltd. |
Daily OHLCV & Heikin Ashi values of TVS Motor Company Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
04-Jul-25 | 2900.00 | 2912.50 | 2849.30 | 2880.10 | 494 K | 63.20 | 2.22% | 2910.75 | 2912.50 | 2849.30 | 2885.48 |
03-Jul-25 | 2918.00 | 2946.60 | 2893.20 | 2899.20 | 787 K | 53.40 | 1.85% | 2907.25 | 2946.60 | 2893.20 | 2914.25 |
02-Jul-25 | 2904.60 | 2915.90 | 2880.00 | 2898.30 | 606 K | 35.90 | 1.25% | 2914.80 | 2915.90 | 2880.00 | 2899.70 |
01-Jul-25 | 2935.00 | 2936.00 | 2884.90 | 2893.60 | 840 K | 51.10 | 1.77% | 2917.23 | 2936.00 | 2884.90 | 2912.38 |
30-Jun-25 | 2948.00 | 2951.10 | 2882.00 | 2918.00 | 1372 K | 69.10 | 2.40% | 2909.69 | 2951.10 | 2882.00 | 2924.77 |
27-Jun-25 | 2927.00 | 2960.30 | 2911.60 | 2939.30 | 2231 K | 48.70 | 1.67% | 2884.84 | 2960.30 | 2884.84 | 2934.55 |
26-Jun-25 | 2929.00 | 2936.90 | 2896.60 | 2928.90 | 949 K | 40.30 | 1.39% | 2846.83 | 2936.90 | 2846.83 | 2922.85 |
25-Jun-25 | 2850.00 | 2925.00 | 2849.00 | 2916.80 | 1137 K | 76.00 | 2.67% | 2808.45 | 2925.00 | 2808.45 | 2885.20 |
24-Jun-25 | 2800.90 | 2873.70 | 2800.90 | 2837.10 | 1407 K | 72.80 | 2.60% | 2788.75 | 2873.70 | 2788.75 | 2828.15 |
23-Jun-25 | 2800.00 | 2809.90 | 2767.10 | 2778.60 | 414 K | 42.80 | 1.55% | 2788.61 | 2809.90 | 2767.10 | 2788.90 |
20-Jun-25 | 2791.60 | 2833.70 | 2756.10 | 2812.10 | 1007 K | 77.60 | 2.82% | 2778.84 | 2833.70 | 2756.10 | 2798.38 |
19-Jun-25 | 2762.20 | 2817.00 | 2762.20 | 2779.90 | 597 K | 54.80 | 1.98% | 2777.35 | 2817.00 | 2762.20 | 2780.33 |
18-Jun-25 | 2777.20 | 2825.00 | 2760.50 | 2775.90 | 792 K | 64.50 | 2.34% | 2770.05 | 2825.00 | 2760.50 | 2784.65 |
17-Jun-25 | 2807.00 | 2808.00 | 2769.10 | 2777.20 | 480 K | 38.90 | 1.40% | 2749.78 | 2808.00 | 2749.78 | 2790.32 |
16-Jun-25 | 2740.90 | 2799.60 | 2719.50 | 2796.50 | 568 K | 80.10 | 2.95% | 2735.44 | 2799.60 | 2719.50 | 2764.12 |
13-Jun-25 | 2705.00 | 2747.80 | 2655.10 | 2740.90 | 554 K | 92.70 | 3.49% | 2758.67 | 2758.67 | 2655.10 | 2712.20 |
12-Jun-25 | 2782.00 | 2790.00 | 2727.00 | 2739.40 | 418 K | 63.00 | 2.31% | 2757.74 | 2790.00 | 2727.00 | 2759.60 |
11-Jun-25 | 2750.00 | 2809.00 | 2745.00 | 2771.00 | 1303 K | 64.00 | 2.33% | 2746.74 | 2809.00 | 2745.00 | 2768.75 |
10-Jun-25 | 2745.00 | 2764.00 | 2732.10 | 2745.00 | 570 K | 31.90 | 1.17% | 2746.95 | 2764.00 | 2732.10 | 2746.52 |
09-Jun-25 | 2765.00 | 2769.00 | 2718.00 | 2743.20 | 645 K | 51.00 | 1.88% | 2745.11 | 2769.00 | 2718.00 | 2748.80 |
Weekly OHLCV & Heikin Ashi values of TVS Motor Company Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30-Jun-25 | 04-Jul-25 | 2948.00 | 2951.10 | 2849.30 | 2880.10 | 4101 K | 101.80 | 3.57% | 2816.38 | 2951.10 | 2816.38 | 2907.12 |
23-Jun-25 | 27-Jun-25 | 2800.00 | 2960.30 | 2767.10 | 2939.30 | 6138 K | 193.20 | 6.98% | 2766.09 | 2960.30 | 2766.09 | 2866.68 |
16-Jun-25 | 20-Jun-25 | 2740.90 | 2833.70 | 2719.50 | 2812.10 | 3447 K | 114.20 | 4.20% | 2755.62 | 2833.70 | 2719.50 | 2776.55 |
09-Jun-25 | 13-Jun-25 | 2765.00 | 2809.00 | 2655.10 | 2740.90 | 3491 K | 153.90 | 5.80% | 2768.75 | 2809.00 | 2655.10 | 2742.50 |
02-Jun-25 | 06-Jun-25 | 2785.00 | 2796.90 | 2704.20 | 2747.80 | 3362 K | 92.70 | 3.43% | 2779.02 | 2796.90 | 2704.20 | 2758.47 |
26-May-25 | 30-May-25 | 2794.00 | 2832.90 | 2733.10 | 2780.80 | 3884 K | 99.80 | 3.65% | 2772.84 | 2832.90 | 2733.10 | 2785.20 |
19-May-25 | 23-May-25 | 2854.50 | 2878.90 | 2717.00 | 2780.60 | 3331 K | 161.90 | 5.96% | 2737.93 | 2878.90 | 2717.00 | 2807.75 |
12-May-25 | 16-May-25 | 2725.00 | 2853.90 | 2689.00 | 2841.50 | 3918 K | 164.90 | 6.13% | 2698.52 | 2853.90 | 2689.00 | 2777.35 |
05-May-25 | 09-May-25 | 2731.80 | 2829.90 | 2640.00 | 2663.70 | 4427 K | 189.90 | 7.19% | 2680.68 | 2829.90 | 2640.00 | 2716.35 |
28-Apr-25 | 02-May-25 | 2745.00 | 2848.90 | 2655.00 | 2713.80 | 7017 K | 193.90 | 7.30% | 2620.69 | 2848.90 | 2620.69 | 2740.68 |
21-Apr-25 | 25-Apr-25 | 2695.00 | 2820.00 | 2668.20 | 2737.90 | 3366 K | 151.80 | 5.69% | 2511.11 | 2820.00 | 2511.11 | 2730.27 |
14-Apr-25 | 18-Apr-25 | 2586.00 | 2690.00 | 2545.80 | 2679.30 | 2528 K | 144.20 | 5.66% | 2396.95 | 2690.00 | 2396.95 | 2625.27 |
07-Apr-25 | 11-Apr-25 | 2245.25 | 2530.00 | 2221.10 | 2513.30 | 3554 K | 308.90 | 13.91% | 2416.48 | 2530.00 | 2221.10 | 2377.41 |
31-Mar-25 | 04-Apr-25 | 2425.00 | 2550.95 | 2392.90 | 2464.95 | 2392 K | 158.05 | 6.60% | 2374.51 | 2550.95 | 2374.51 | 2458.45 |
24-Mar-25 | 28-Mar-25 | 2434.00 | 2468.00 | 2370.00 | 2419.85 | 3202 K | 98.00 | 4.14% | 2326.06 | 2468.00 | 2326.06 | 2422.96 |
17-Mar-25 | 21-Mar-25 | 2258.55 | 2450.00 | 2256.05 | 2413.85 | 4520 K | 193.95 | 8.60% | 2307.52 | 2450.00 | 2256.05 | 2344.61 |
10-Mar-25 | 14-Mar-25 | 2332.90 | 2341.40 | 2218.80 | 2250.90 | 1988 K | 122.60 | 5.53% | 2329.03 | 2341.40 | 2218.80 | 2286.00 |
03-Mar-25 | 07-Mar-25 | 2268.95 | 2359.10 | 2248.10 | 2332.90 | 4557 K | 111.00 | 4.94% | 2355.80 | 2359.10 | 2248.10 | 2302.26 |
24-Feb-25 | 28-Feb-25 | 2309.55 | 2396.00 | 2192.75 | 2225.50 | 2919 K | 203.25 | 9.27% | 2430.65 | 2430.65 | 2192.75 | 2280.95 |
17-Feb-25 | 21-Feb-25 | 2401.40 | 2425.00 | 2302.55 | 2324.95 | 3635 K | 122.45 | 5.32% | 2497.83 | 2497.83 | 2302.55 | 2363.48 |
Monthly OHLCV & Heikin Ashi values of TVS Motor Company Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 2935.00 | 2946.60 | 2849.30 | 2880.10 | 2728 K | 97.30 | 3.41% | 2717.79 | 2946.60 | 2717.79 | 2902.75 |
01-Jun-25 | 30-Jun-25 | 2785.00 | 2960.30 | 2655.10 | 2918.00 | 17812 K | 305.20 | 11.49% | 2605.99 | 2960.30 | 2605.99 | 2829.60 |
01-May-25 | 31-May-25 | 2700.50 | 2878.90 | 2640.00 | 2780.80 | 17220 K | 238.90 | 9.05% | 2461.93 | 2878.90 | 2461.93 | 2750.05 |
01-Apr-25 | 30-Apr-25 | 2425.00 | 2848.90 | 2221.10 | 2672.00 | 17202 K | 627.80 | 28.27% | 2382.11 | 2848.90 | 2221.10 | 2541.75 |
01-Mar-25 | 31-Mar-25 | 2268.95 | 2468.00 | 2218.80 | 2419.85 | 14267 K | 249.20 | 11.23% | 2420.32 | 2468.00 | 2218.80 | 2343.90 |
01-Feb-25 | 28-Feb-25 | 2466.00 | 2720.00 | 2192.75 | 2225.50 | 16823 K | 527.25 | 24.05% | 2439.57 | 2720.00 | 2192.75 | 2401.06 |
01-Jan-25 | 31-Jan-25 | 2365.00 | 2539.20 | 2171.40 | 2457.90 | 19347 K | 367.80 | 16.94% | 2495.77 | 2539.20 | 2171.40 | 2383.38 |
01-Dec-24 | 31-Dec-24 | 2457.05 | 2572.80 | 2333.45 | 2368.50 | 13814 K | 239.35 | 10.26% | 2558.59 | 2572.80 | 2333.45 | 2432.95 |
01-Nov-24 | 30-Nov-24 | 2525.00 | 2525.00 | 2356.95 | 2434.45 | 10577 K | 168.05 | 7.13% | 2656.83 | 2656.83 | 2356.95 | 2460.35 |
01-Oct-24 | 31-Oct-24 | 2857.00 | 2875.25 | 2375.00 | 2493.70 | 23156 K | 500.25 | 21.06% | 2663.41 | 2875.25 | 2375.00 | 2650.24 |
01-Sep-24 | 30-Sep-24 | 2859.50 | 2958.00 | 2716.05 | 2839.85 | 15332 K | 241.95 | 8.91% | 2483.48 | 2958.00 | 2483.48 | 2843.35 |
01-Aug-24 | 31-Aug-24 | 2532.00 | 2824.00 | 2427.00 | 2813.30 | 26276 K | 397.00 | 16.36% | 2317.88 | 2824.00 | 2317.88 | 2649.07 |
01-Jul-24 | 31-Jul-24 | 2364.85 | 2557.05 | 2301.20 | 2531.00 | 19905 K | 255.85 | 11.12% | 2197.23 | 2557.05 | 2197.23 | 2438.53 |
01-Jun-24 | 30-Jun-24 | 2234.55 | 2519.00 | 2069.00 | 2364.85 | 21167 K | 450.00 | 21.75% | 2097.62 | 2519.00 | 2069.00 | 2296.85 |
01-May-24 | 31-May-24 | 2117.85 | 2270.95 | 1918.50 | 2179.25 | 25805 K | 352.45 | 18.37% | 2073.60 | 2270.95 | 1918.50 | 2121.64 |
01-Apr-24 | 30-Apr-24 | 2174.00 | 2195.00 | 1873.00 | 2060.00 | 20375 K | 322.00 | 17.19% | 2071.69 | 2195.00 | 1873.00 | 2075.50 |
01-Mar-24 | 31-Mar-24 | 2139.95 | 2313.45 | 2005.80 | 2151.85 | 19190 K | 307.65 | 15.34% | 1990.63 | 2313.45 | 1990.63 | 2152.76 |
01-Feb-24 | 29-Feb-24 | 2017.00 | 2186.00 | 1985.00 | 2139.20 | 14890 K | 201.00 | 10.13% | 1899.45 | 2186.00 | 1899.45 | 2081.80 |
01-Jan-24 | 31-Jan-24 | 2032.00 | 2108.95 | 1923.05 | 2001.35 | 25031 K | 185.90 | 9.67% | 1782.56 | 2108.95 | 1782.56 | 2016.34 |
01-Dec-23 | 31-Dec-23 | 1883.00 | 2058.50 | 1867.70 | 2025.80 | 18639 K | 190.80 | 10.22% | 1606.38 | 2058.50 | 1606.38 | 1958.75 |
Quarterly OHLCV & Heikin Ashi values of TVS Motor Company Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2935.00 | 2946.60 | 2849.30 | 2880.10 | 2728 K | 97.30 | 3.41% | 2536.33 | 2946.60 | 2536.33 | 2902.75 | ||
2425.00 | 2960.30 | 2221.10 | 2918.00 | 52235 K | 739.20 | 33.28% | 2441.56 | 2960.30 | 2221.10 | 2631.10 | ||
2365.00 | 2720.00 | 2171.40 | 2419.85 | 50439 K | 548.60 | 25.26% | 2464.06 | 2720.00 | 2171.40 | 2419.06 | ||
2857.00 | 2875.25 | 2333.45 | 2368.50 | 47549 K | 541.80 | 23.22% | 2319.56 | 2875.25 | 2319.56 | 2608.55 | ||
2364.85 | 2958.00 | 2301.20 | 2839.85 | 61514 K | 656.80 | 28.54% | 2023.15 | 2958.00 | 2023.15 | 2615.98 | ||
2174.00 | 2519.00 | 1873.00 | 2364.85 | 67348 K | 646.00 | 34.49% | 1813.60 | 2519.00 | 1813.60 | 2232.71 | ||
2032.00 | 2313.45 | 1923.05 | 2151.85 | 59111 K | 390.40 | 20.30% | 1522.10 | 2313.45 | 1522.10 | 2105.09 | ||
1537.05 | 2058.50 | 1489.45 | 2025.80 | 57393 K | 569.05 | 38.21% | 1266.51 | 2058.50 | 1266.51 | 1777.70 | ||
1335.00 | 1546.60 | 1293.50 | 1521.80 | 74723 K | 253.10 | 19.57% | 1108.79 | 1546.60 | 1108.79 | 1424.23 | ||
1077.20 | 1384.80 | 1073.00 | 1325.65 | 68486 K | 311.80 | 29.06% | 1002.41 | 1384.80 | 1002.41 | 1215.16 | ||
1085.00 | 1138.95 | 967.55 | 1077.20 | 83988 K | 171.40 | 17.71% | 937.65 | 1138.95 | 937.65 | 1067.18 | ||
1035.15 | 1176.90 | 986.55 | 1085.40 | 124 M | 190.35 | 19.29% | 804.31 | 1176.90 | 804.31 | 1071.00 | ||
837.50 | 1094.40 | 810.20 | 1032.25 | 107 M | 284.20 | 35.08% | 665.02 | 1094.40 | 665.02 | 943.59 | ||
621.30 | 850.00 | 589.05 | 841.95 | 114 M | 260.95 | 44.30% | 604.47 | 850.00 | 589.05 | 725.58 | ||
625.00 | 681.60 | 513.00 | 625.65 | 118 M | 168.60 | 32.87% | 597.63 | 681.60 | 513.00 | 611.31 | ||
550.90 | 813.95 | 540.05 | 627.00 | 195 M | 273.90 | 50.72% | 562.28 | 813.95 | 540.05 | 632.98 | ||
625.00 | 637.00 | 495.00 | 549.45 | 111 M | 142.00 | 28.69% | 547.95 | 637.00 | 495.00 | 576.61 | ||
592.80 | 666.00 | 523.65 | 620.50 | 165 M | 142.35 | 27.18% | 495.17 | 666.00 | 495.17 | 600.74 | ||
486.00 | 659.90 | 481.80 | 585.05 | 213 M | 178.10 | 36.97% | 437.15 | 659.90 | 437.15 | 553.19 | ||
473.00 | 519.50 | 421.15 | 485.00 | 180 M | 98.35 | 23.35% | 399.64 | 519.50 | 399.64 | 474.66 |