🎉 Celebrating 15 Glorious Years!
Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.


Candlestick / Heikin Ashi Chart & Patterns of Transport Corporation of India Ltd. (TCI)

Latest Candlestick / Heikin Ashi patterns of Transport Corporation of India Ltd.
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Transport Corporation of India Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :1153.60/10-Jun-25 00:00, 1154.10/22-May-25 00:00, 1148.00/14-May-25 00:00,
DailyShort Term Resistance Line, Top Points :1153.60/10-Jun-25 00:00, 1154.10/22-May-25 00:00, 1148.00/14-May-25 00:00,
DailyShort Term Resistance Line, Top Points :1153.60/10-Jun-25 00:00, 1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00,
DailyLong Term Symmetric Triangle , Top Points :1165.50/24-Apr-25 00:00, 1267.20/09-Dec-24 00:00, , Bottom Points : 1025.30/05-May-25 00:00, 901.90/28-Feb-25 00:00,
DailyMedium Term Resistance Line, Top Points :1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :1153.60/10-Jun-25 00:00, 1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00,
DailyMedium Term Ascending Triangle , Top Points :1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00, , Bottom Points : 1123.70/30-May-25 00:00, 1025.30/05-May-25 00:00, 954.60/17-Mar-25 00:00,
DailyMedium Term Ascending Triangle , Top Points :1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00, , Bottom Points : 1123.70/30-May-25 00:00, 1025.30/05-May-25 00:00,
DailyShort Term Ascending Triangle , Top Points :1153.60/10-Jun-25 00:00, 1154.10/22-May-25 00:00, 1148.00/14-May-25 00:00, , Bottom Points : 1123.70/30-May-25 00:00, 1025.30/05-May-25 00:00,
DailyShort Term Ascending Triangle , Top Points :1153.60/10-Jun-25 00:00, 1154.10/22-May-25 00:00, 1165.50/24-Apr-25 00:00, , Bottom Points : 1123.70/30-May-25 00:00, 1025.30/05-May-25 00:00,
WeeklyShort Term Resistance Line, Top Points :1153.60/10-Jun-25 00:00, 1142.50/25-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1206.85/06-Dec-24 00:00, 892.65/10-Nov-23 00:00, 802.70/07-Oct-22 00:00, 774.55/12-Aug-22 00:00, , Bottom Points : 901.90/28-Feb-25 00:00, 782.75/15-Mar-24 00:00, 606.75/24-Mar-23 00:00, 575.70/23-Dec-22 00:00, 148.40/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1206.85/06-Dec-24 00:00, 958.05/02-Feb-24 00:00, 802.70/07-Oct-22 00:00, , Bottom Points : 901.90/28-Feb-25 00:00, 782.75/15-Mar-24 00:00, 606.75/24-Mar-23 00:00, 575.70/23-Dec-22 00:00, 148.40/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1206.85/06-Dec-24 00:00, 802.70/07-Oct-22 00:00, , Bottom Points : 901.90/28-Feb-25 00:00, 782.75/15-Mar-24 00:00, 575.70/23-Dec-22 00:00, 396.05/27-Aug-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1206.85/06-Dec-24 00:00, 958.05/02-Feb-24 00:00, 802.70/07-Oct-22 00:00, , Bottom Points : 901.90/28-Feb-25 00:00, 575.70/23-Dec-22 00:00, 148.40/22-May-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 1102.50/28-Mar-25 00:00, , Bottom Points : 1038.20/02-May-25 00:00, 901.90/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 373.05/29-Jul-16 00:00, 154.35/19-Oct-10 00:00, , Bottom Points : 153.10/29-May-20 00:00, 44.90/30-Aug-13 00:00, 33.40/31-Mar-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 365.05/31-Aug-18 00:00, , Bottom Points : 153.10/29-May-20 00:00, 44.90/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 746.65/31-Dec-21 00:00, 324.75/29-Mar-19 00:00, , Bottom Points : 619.00/30-Dec-22 00:00, 153.10/29-May-20 00:00, 44.90/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 938.70/31-Jan-24 00:00, 766.65/30-Sep-22 00:00, 324.75/29-Mar-19 00:00, , Bottom Points : 811.60/28-Mar-24 00:00, 619.00/30-Dec-22 00:00, 153.10/29-May-20 00:00,
MonthlyLong Term Support Line, Bottom Points : 153.10/29-May-20 00:00, 150.05/30-Dec-16 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 766.65/30-Sep-22 00:00, 365.05/31-Aug-18 00:00, , Bottom Points : 153.10/29-May-20 00:00, 44.90/30-Aug-13 00:00,
MonthlyLong Term Support Line, Bottom Points : 153.10/29-May-20 00:00, 150.05/30-Dec-16 00:00,
MonthlyShort Term Resistance Line, Top Points :1153.60/10-Jun-25 00:00, 1150.50/31-Dec-24 00:00,
MonthlyLong Term Support Line, Bottom Points : 153.10/29-May-20 00:00, 150.05/30-Dec-16 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 938.70/31-Jan-24 00:00, 766.65/30-Sep-22 00:00, 746.65/31-Dec-21 00:00, 324.75/29-Mar-19 00:00, , Bottom Points : 901.90/28-Feb-25 00:00, 619.00/30-Dec-22 00:00, 153.10/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 1085.90/30-Aug-24 00:00, 766.65/30-Sep-22 00:00, 746.65/31-Dec-21 00:00, 475.15/31-May-21 00:00, 251.70/27-Nov-20 00:00, , Bottom Points : 901.90/28-Feb-25 00:00, 811.60/28-Mar-24 00:00, 619.00/30-Dec-22 00:00, 599.10/31-Mar-22 00:00, 243.00/26-Feb-21 00:00, 153.10/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 938.70/31-Jan-24 00:00, 859.30/30-Nov-23 00:00, 766.65/30-Sep-22 00:00, 737.45/31-May-22 00:00, , Bottom Points : 901.90/28-Feb-25 00:00, 811.60/28-Mar-24 00:00, 626.85/31-Mar-23 00:00, 619.00/30-Dec-22 00:00, 599.10/31-Mar-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1153.60/10-Jun-25 00:00, 766.65/30-Sep-22 00:00, 324.75/29-Mar-19 00:00, , Bottom Points : 901.90/28-Feb-25 00:00, 619.00/30-Dec-22 00:00, 599.10/31-Mar-22 00:00, 243.00/26-Feb-21 00:00, 153.10/29-May-20 00:00,




Historical Candlestick Chart Pattern of Transport Corporation of India Ltd.
PatternTickCategoryDate
Above The StomachDailyBullish Two Day Patterns10_Jun_2025
Three Inside UpWeeklyBullish Three Day Patterns10_Jun_2025
Bullish HaramiWeeklyBullish Two Day Patterns06_Jun_2025
Inverted HammerDailyBullish One Day Patterns06_Jun_2025
Shooting Star At UptrendDailyBearish One Day Patterns06_Jun_2025
Long White CandleMonthlyBullish One Day Patterns28_Mar_2025
Bullish EngulfingMonthlyBullish Two Day Patterns28_Mar_2025
Tweezer BottomMonthlyBullish Two Day Patterns28_Mar_2025
Three Inside UpWeeklyBullish Three Day Patterns16_May_2025
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2025
Bearish HikkakeMonthlyBearish Multi Day Patterns28_Feb_2025
Bullish HaramiWeeklyBullish Two Day Patterns09_May_2025
Three Inside UpDailyBullish Three Day Patterns03_Jun_2025
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Jan_2025
Tweezer TopMonthlyBearish Two Day Patterns31_Jan_2025
Bullish EngulfingMonthlyBullish Two Day Patterns31_Dec_2024
Bullish HaramiDailyBullish Two Day Patterns02_Jun_2025
Long Black CandleWeeklyBearish One Day Patterns02_May_2025
Inverted HammerMonthlyBullish One Day Patterns29_Nov_2024
Above The StomachWeeklyBullish Two Day Patterns25_Apr_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Nov_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Nov_2024
Inverted HammerWeeklyBullish One Day Patterns17_Apr_2025
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2024
Bearish HaramiWeeklyBearish Two Day Patterns17_Apr_2025
Dark Cloud CoverWeeklyBearish Two Day Patterns04_Apr_2025
Three Outside DownDailyBearish Three Day Patterns26_May_2025
Inverted HammerDailyBullish One Day Patterns23_May_2025
Long White CandleWeeklyBullish One Day Patterns21_Mar_2025
Above The StomachMonthlyBullish Two Day Patterns28_Jun_2024
Shooting Star At UptrendDailyBearish One Day Patterns23_May_2025
Bearish EngulfingDailyBearish Two Day Patterns23_May_2025
Inverted HammerMonthlyBullish One Day Patterns31_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns13_Mar_2025
Long White CandleWeeklyBullish One Day Patterns07_Mar_2025
Bullish EngulfingWeeklyBullish Two Day Patterns07_Mar_2025
Homing PigeonDailyBullish Two Day Patterns21_May_2025
Tweezer BottomWeeklyBullish Two Day Patterns07_Mar_2025
Long Black CandleWeeklyBearish One Day Patterns28_Feb_2025
Dark Cloud CoverMonthlyBearish Two Day Patterns29_Feb_2024
Tweezer TopMonthlyBearish Two Day Patterns29_Feb_2024
Three Outside DownWeeklyBearish Three Day Patterns21_Feb_2025
Homing PigeonDailyBullish Two Day Patterns16_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns14_Feb_2025
Three Inside UpWeeklyBullish Three Day Patterns07_Feb_2025
Upside Tasuki GapMonthlyBullish Three Day Patterns29_Dec_2023
Bearish EngulfingDailyBearish Two Day Patterns15_May_2025
Bearish EngulfingMonthlyBearish Two Day Patterns29_Dec_2023
Above The StomachDailyBullish Two Day Patterns14_May_2025
Bullish HaramiWeeklyBullish Two Day Patterns01_Feb_2025
Bullish KickerDailyBullish Two Day Patterns14_May_2025
You are viewing last 51 Historical Candlestick pattern of Transport Corporation of India Ltd.


Historical Heikin Ashi Chart Pattern of Transport Corporation of India Ltd.
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi10_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi23_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Mar_2025
Bullish InitiationWeeklyBullish Heikin Ashi16_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Feb_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi28_Feb_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi03_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Jan_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi31_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi29_Nov_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi29_Nov_2024
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationDailyBearish Heikin Ashi29_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Sep_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi11_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi04_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Aug_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Aug_2024
Bullish InitiationWeeklyBullish Heikin Ashi28_Mar_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi26_May_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi31_Jul_2024
Bullish With High VolumeDailyBullish Heikin Ashi23_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Mar_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi28_Jun_2024
Bullish InitiationDailyBullish Heikin Ashi22_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi22_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi13_Mar_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi07_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi21_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Mar_2024
Bearish ContinuationWeeklyBearish Heikin Ashi28_Feb_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi28_Feb_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Mar_2024
Bullish InitiationDailyBullish Heikin Ashi19_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi29_Feb_2024
Bearish InitiationWeeklyBearish Heikin Ashi21_Feb_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi21_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jan_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi14_Feb_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi14_Feb_2025
You are viewing last 51 Historical Candlestick pattern of Transport Corporation of India Ltd.


Daily OHLCV & Heikin Ashi values of Transport Corporation of India Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Jun-251146.101162.801138.001153.601539924.802.18%1143.341162.801138.001150.12
09-Jun-251147.001160.001127.101140.101928032.902.92%1143.141160.001127.101143.55
06-Jun-251145.801175.001131.201136.503546143.803.87%1139.151175.001131.201147.12
05-Jun-251150.001150.001130.501145.802332919.501.72%1134.231150.001130.501144.07
04-Jun-251136.801153.501126.901134.701450726.602.36%1130.491153.501126.901137.98
03-Jun-251122.001154.701116.801130.803682537.903.39%1129.901154.701116.801131.07
02-Jun-251125.001136.501114.401128.502205122.101.98%1133.711136.501114.401126.10
30-May-251143.001144.001110.301123.702326433.703.04%1137.161144.001110.301130.25
29-May-251122.001144.901122.001132.901318122.902.04%1143.871144.901122.001130.45
28-May-251150.001160.001123.801127.901657836.203.22%1147.321160.001123.801140.43
27-May-251152.501152.501120.001144.501901732.502.90%1152.261152.501120.001142.38
26-May-251149.001160.401141.901146.601274718.501.62%1155.051160.401141.901149.47
23-May-251160.201197.201145.001149.603686952.204.56%1147.091197.201145.001163.00
22-May-251150.501161.501142.201154.102673619.301.69%1142.111161.501142.111152.07
21-May-251144.001148.001129.101140.401700318.901.67%1143.841148.001129.101140.38
20-May-251153.001163.001130.001138.001738833.002.92%1141.681163.001130.001146.00
19-May-251145.001168.601135.201153.002622333.402.94%1132.921168.601132.921150.45
16-May-251141.501141.501117.201135.204025524.302.18%1131.991141.501117.201133.85
15-May-251158.001172.001115.001127.603109757.005.11%1120.831172.001115.001143.15
14-May-251130.001155.001129.601148.002410325.402.25%1101.011155.001101.011140.65


Weekly OHLCV & Heikin Ashi values of Transport Corporation of India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Jun-2513-Jun-251147.001162.801127.101153.603467935.703.17%1134.511162.801127.101147.62
02-Jun-2506-Jun-251125.001175.001114.401136.50132 K60.605.44%1131.301175.001114.401137.72
26-May-2530-May-251149.001160.401110.301123.708478750.104.51%1126.751160.401110.301135.85
19-May-2523-May-251145.001197.201129.101149.60124 K68.106.03%1098.271197.201098.271155.22
12-May-2516-May-251090.001172.001090.001135.20142 K82.007.52%1074.731172.001074.731121.80
05-May-2509-May-251038.901094.001009.001082.90115 K85.008.42%1093.261094.001009.001056.20
28-Apr-2502-May-251140.001148.501027.001038.20126 K121.5011.83%1098.101148.501027.001088.43
21-Apr-2525-Apr-251091.501172.001061.001142.50165 K111.0010.46%1079.441172.001061.001116.75
14-Apr-2518-Apr-251090.601122.701076.201082.204068346.504.32%1065.961122.701065.961092.92
07-Apr-2511-Apr-251032.001099.001010.251090.608567388.758.78%1073.951099.001010.251057.96
31-Mar-2504-Apr-251105.001144.901072.251086.60107 K72.656.78%1045.721144.901045.721102.19
24-Mar-2528-Mar-251080.101138.551062.501102.50402 K76.057.16%995.521138.55995.521095.91
17-Mar-2521-Mar-25963.001074.00945.001057.60277 K129.0013.65%981.141074.00945.001009.90
10-Mar-2514-Mar-251012.401027.85952.15962.356325975.707.95%973.591027.85952.15988.69
03-Mar-2507-Mar-25898.001041.65876.001021.65148 K165.6518.91%987.861041.65876.00959.32
24-Feb-2528-Feb-25997.501002.95885.00901.90168 K117.9513.33%1028.871028.87885.00946.84
17-Feb-2521-Feb-251033.801033.80951.05997.50101 K82.758.70%1053.711053.71951.051004.04
10-Feb-2514-Feb-251077.051085.801007.051028.35102 K78.757.82%1057.851085.801007.051049.56
03-Feb-2507-Feb-251044.201100.001020.001076.859949980.007.84%1055.451100.001020.001060.26
27-Jan-2531-Jan-251041.951095.00980.001050.60499 K115.0011.73%1069.011095.00980.001041.89
Monthly OHLCV & Heikin Ashi values of Transport Corporation of India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2530-Jun-251125.001175.001114.401153.60166 K60.605.44%1074.911175.001074.911142.00
01-May-2531-May-251052.001197.201009.001123.70488 K188.2018.65%1054.341197.201009.001095.47
01-Apr-2530-Apr-251105.001172.001010.251042.70504 K161.7516.01%1026.181172.001010.251082.49
01-Mar-2531-Mar-25898.001138.55876.001102.50891 K262.5529.97%1048.611138.55876.001003.76
01-Feb-2528-Feb-251084.001100.00885.00901.90487 K215.0024.29%1104.491104.49885.00992.72
01-Jan-2531-Jan-251158.301180.25980.001062.40902 K200.2520.43%1113.741180.25980.001095.24
01-Dec-2431-Dec-241061.151309.001061.151150.50938 K247.8523.36%1082.031309.001061.151145.45
01-Nov-2430-Nov-241100.251244.401055.951068.601684 K188.4517.85%1046.761244.401046.761117.30
01-Oct-2431-Oct-241075.001096.25955.101079.851184 K141.1514.78%1041.981096.25955.101051.55
01-Sep-2430-Sep-241094.801136.201050.001070.60725 K86.208.21%996.061136.20996.061087.90
01-Aug-2431-Aug-241023.451238.00951.001085.902377 K287.0030.18%917.531238.00917.531074.59
01-Jul-2431-Jul-24904.501038.00904.051014.752059 K133.9514.82%869.731038.00869.73965.33
01-Jun-2430-Jun-24868.40932.95798.25904.05761 K134.7016.87%863.56932.95798.25875.91
01-May-2431-May-24873.70951.10831.05837.201122 K120.0514.45%853.85951.10831.05873.26
01-Apr-2430-Apr-24819.15908.90811.15877.301867 K97.7512.05%853.57908.90811.15854.13
01-Mar-2431-Mar-24830.35849.00757.65811.601330 K91.3512.06%894.99894.99757.65812.15
01-Feb-2429-Feb-24998.001079.50800.00830.353108 K279.5034.94%863.021079.50800.00926.96
01-Jan-2431-Jan-24826.001008.15812.00938.702658 K196.1524.16%829.821008.15812.00896.21
01-Dec-2331-Dec-23860.00891.50790.05822.80669 K101.4512.84%818.56891.50790.05841.09
01-Nov-2330-Nov-23823.45912.00790.20859.301226 K121.8015.41%790.88912.00790.20846.24
Quarterly OHLCV & Heikin Ashi values of Transport Corporation of India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1105.001197.201009.001153.601160 K188.2018.65%1054.321197.201009.001116.20
1158.301180.25876.001102.502282 K304.2534.73%1029.381180.25876.001079.26
1075.001309.00955.101150.503807 K353.9037.05%936.371309.00936.371122.40
904.501238.00904.051070.605162 K333.9536.94%843.441238.00843.441029.29
819.15951.10798.25904.053751 K152.8519.15%818.75951.10798.25868.14
826.001079.50757.65811.607097 K321.8542.48%768.811079.50757.65868.69
784.00912.00760.90822.802773 K151.1019.86%717.70912.00717.70819.92
721.90867.95718.00783.752827 K149.9520.88%662.50867.95662.50772.90
630.00735.00591.00716.403677 K144.0024.37%656.90735.00591.00668.10
622.10665.00596.20626.853352 K68.8011.54%686.25686.25596.20627.54
761.65844.95555.25619.006682 K289.7052.17%677.29844.95555.25695.21
670.00819.90663.65766.655877 K156.2523.54%624.54819.90624.54730.05
599.00800.00596.85675.056005 K203.1534.04%581.35800.00581.35667.72
731.30858.60527.00599.109207 K331.6062.92%483.69858.60483.69679.00
418.00838.45415.70746.6520865 K422.75101.70%362.68838.45362.68604.70
419.55473.60388.35419.704442 K85.2521.95%300.06473.60300.06425.30
257.00509.95254.10416.2023032 K255.85100.69%240.81509.95240.81359.31
252.55272.35235.00256.155233 K37.3515.89%227.60272.35227.60254.01
234.90280.00220.10251.354172 K59.9027.21%208.62280.00208.62246.59
168.80246.80162.25231.055028 K84.5552.11%215.02246.80162.25202.22
Quick Overview of Candlestick Patterns