Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Sterling and Wilson Renewable Energy Ltd. (SWSOLAR)
Latest Candlestick / Heikin Ashi patterns of Sterling and Wilson Renewable Energy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Sterling and Wilson Renewable Energy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :336.55/10-Jul-25 00:00, 327.05/24-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :336.55/10-Jul-25 00:00, 329.10/12-Jun-25 00:00, 327.05/24-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :336.55/10-Jul-25 00:00, 329.10/12-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :335.10/17-Jul-25 00:00, 336.55/10-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :336.55/10-Jul-25 00:00, 329.10/12-Jun-25 00:00, 327.05/24-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :336.55/10-Jul-25 00:00, 329.10/12-Jun-25 00:00, 327.05/24-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :336.55/10-Jul-25 00:00, 327.05/24-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :335.10/17-Jul-25 00:00, 336.55/10-Jul-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :336.55/10-Jul-25 00:00, 329.10/12-Jun-25 00:00, 327.05/24-Apr-25 00:00, , Bottom Points : 289.35/25-Jul-25 00:00, 274.30/23-May-25 00:00, 251.75/09-May-25 00:00, 219.45/17-Mar-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :336.55/10-Jul-25 00:00, 329.10/12-Jun-25 00:00, 327.05/24-Apr-25 00:00, , Bottom Points : 289.35/25-Jul-25 00:00, 251.75/09-May-25 00:00, 219.45/17-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :336.55/10-Jul-25 00:00, 271.90/03-Apr-25 00:00, , Bottom Points : 289.35/25-Jul-25 00:00, 251.75/09-May-25 00:00, 240.80/07-Apr-25 00:00, 219.45/17-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :329.65/11-Jul-25 00:00, 318.85/13-Jun-25 00:00, 310.70/25-Apr-25 00:00, 278.50/21-Feb-25 00:00, , Bottom Points : 289.35/25-Jul-25 00:00, 251.75/09-May-25 00:00, 221.15/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :329.65/11-Jul-25 00:00, 741.85/13-Sep-24 00:00, 820.65/18-May-24 00:00, , Bottom Points : 221.15/13-Mar-25 00:00, 488.95/15-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :329.65/11-Jul-25 00:00, 741.85/13-Sep-24 00:00, 820.65/18-May-24 00:00, , Bottom Points : 221.15/13-Mar-25 00:00, 642.80/19-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :329.65/11-Jul-25 00:00, 741.85/13-Sep-24 00:00, 820.65/18-May-24 00:00, , Bottom Points : 221.15/13-Mar-25 00:00, 546.60/04-Oct-24 00:00, 642.80/19-Jul-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :319.90/30-Jun-25 00:00, 713.40/28-Jun-24 00:00, , Bottom Points : 250.35/28-Mar-25 00:00, 523.25/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Sterling and Wilson Renewable Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 25_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Jul_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Jul_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 11_Jul_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Jul_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 27_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Jul_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Jul_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 30_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Aug_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Jul_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Jul_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 07_Mar_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Jun_2025 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Jun_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 24_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 23_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 07_Feb_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Feb_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Sterling and Wilson Renewable Energy Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Sterling and Wilson Renewable Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 21_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 18_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 17_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Sterling and Wilson Renewable Energy Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Sterling and Wilson Renewable Energy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jul-25 | 299.00 | 299.00 | 286.40 | 289.35 | 2183 K | 12.60 | 4.40% | 307.22 | 307.22 | 286.40 | 293.44 |
| 24-Jul-25 | 306.20 | 308.20 | 297.80 | 299.50 | 2414 K | 10.40 | 3.49% | 311.51 | 311.51 | 297.80 | 302.92 |
| 23-Jul-25 | 310.00 | 310.60 | 303.50 | 304.95 | 1953 K | 7.10 | 2.34% | 315.76 | 315.76 | 303.50 | 307.26 |
| 22-Jul-25 | 308.95 | 314.50 | 308.10 | 308.85 | 2148 K | 6.40 | 2.08% | 321.41 | 321.41 | 308.10 | 310.10 |
| 21-Jul-25 | 320.45 | 321.35 | 306.25 | 308.45 | 3824 K | 15.10 | 4.93% | 328.70 | 328.70 | 306.25 | 314.12 |
| 18-Jul-25 | 325.00 | 334.80 | 318.30 | 320.45 | 9248 K | 16.50 | 5.18% | 332.76 | 334.80 | 318.30 | 324.64 |
| 17-Jul-25 | 333.00 | 340.90 | 325.25 | 335.10 | 10902 K | 15.65 | 4.81% | 331.96 | 340.90 | 325.25 | 333.56 |
| 16-Jul-25 | 333.30 | 334.75 | 326.55 | 329.00 | 2501 K | 8.20 | 2.51% | 333.01 | 334.75 | 326.55 | 330.90 |
| 15-Jul-25 | 336.10 | 341.00 | 330.45 | 333.10 | 2556 K | 10.55 | 3.19% | 330.86 | 341.00 | 330.45 | 335.16 |
| 14-Jul-25 | 331.00 | 338.00 | 326.85 | 334.55 | 3045 K | 11.15 | 3.41% | 329.13 | 338.00 | 326.85 | 332.60 |
| 11-Jul-25 | 338.20 | 338.20 | 326.65 | 329.65 | 3408 K | 11.55 | 3.54% | 325.08 | 338.20 | 325.08 | 333.18 |
| 10-Jul-25 | 333.20 | 340.80 | 331.90 | 336.55 | 7306 K | 8.90 | 2.68% | 314.55 | 340.80 | 314.55 | 335.61 |
| 09-Jul-25 | 307.70 | 333.00 | 307.60 | 331.45 | 15395 K | 25.40 | 8.26% | 309.16 | 333.00 | 307.60 | 319.94 |
| 08-Jul-25 | 308.45 | 312.85 | 302.50 | 305.35 | 1828 K | 10.35 | 3.42% | 311.03 | 312.85 | 302.50 | 307.29 |
| 07-Jul-25 | 308.15 | 312.75 | 307.60 | 308.45 | 1104 K | 5.15 | 1.67% | 312.83 | 312.83 | 307.60 | 309.24 |
| 04-Jul-25 | 311.70 | 314.00 | 307.40 | 309.80 | 1360 K | 6.60 | 2.15% | 314.93 | 314.93 | 307.40 | 310.72 |
| 03-Jul-25 | 312.95 | 318.05 | 310.20 | 311.00 | 1907 K | 7.85 | 2.53% | 316.82 | 318.05 | 310.20 | 313.05 |
| 02-Jul-25 | 318.45 | 319.00 | 310.60 | 311.90 | 1408 K | 8.40 | 2.70% | 318.65 | 319.00 | 310.60 | 314.99 |
| 01-Jul-25 | 321.00 | 322.35 | 314.05 | 317.55 | 1597 K | 8.30 | 2.64% | 318.55 | 322.35 | 314.05 | 318.74 |
| 30-Jun-25 | 320.00 | 326.20 | 318.05 | 319.90 | 2964 K | 8.15 | 2.56% | 316.07 | 326.20 | 316.07 | 321.04 |
Weekly OHLCV & Heikin Ashi values of Sterling and Wilson Renewable Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 25-Jul-25 | 320.45 | 321.35 | 286.40 | 289.35 | 12523 K | 34.95 | 12.20% | 322.52 | 322.52 | 286.40 | 304.39 |
| 14-Jul-25 | 18-Jul-25 | 331.00 | 341.00 | 318.30 | 320.45 | 28254 K | 22.70 | 7.13% | 317.36 | 341.00 | 317.36 | 327.69 |
| 07-Jul-25 | 11-Jul-25 | 308.15 | 340.80 | 302.50 | 329.65 | 29044 K | 38.30 | 12.66% | 314.44 | 340.80 | 302.50 | 320.27 |
| 30-Jun-25 | 04-Jul-25 | 320.00 | 326.20 | 307.40 | 309.80 | 9237 K | 18.80 | 6.12% | 313.04 | 326.20 | 307.40 | 315.85 |
| 23-Jun-25 | 27-Jun-25 | 310.05 | 324.20 | 305.85 | 318.85 | 15547 K | 18.35 | 6.00% | 311.34 | 324.20 | 305.85 | 314.74 |
| 16-Jun-25 | 20-Jun-25 | 321.00 | 338.25 | 306.65 | 314.55 | 19210 K | 31.60 | 10.30% | 302.56 | 338.25 | 302.56 | 320.11 |
| 09-Jun-25 | 13-Jun-25 | 299.00 | 348.90 | 299.00 | 318.85 | 43427 K | 49.90 | 16.69% | 288.69 | 348.90 | 288.69 | 316.44 |
| 02-Jun-25 | 06-Jun-25 | 285.00 | 313.60 | 284.45 | 297.80 | 23852 K | 29.15 | 10.25% | 282.16 | 313.60 | 282.16 | 295.21 |
| 26-May-25 | 30-May-25 | 275.90 | 294.80 | 275.80 | 282.40 | 5992 K | 19.00 | 6.89% | 282.10 | 294.80 | 275.80 | 282.22 |
| 19-May-25 | 23-May-25 | 300.00 | 304.80 | 273.50 | 274.30 | 5721 K | 31.30 | 11.44% | 276.04 | 304.80 | 273.50 | 288.15 |
| 12-May-25 | 16-May-25 | 264.30 | 303.70 | 260.10 | 297.95 | 10733 K | 43.60 | 16.76% | 270.58 | 303.70 | 260.10 | 281.51 |
| 05-May-25 | 09-May-25 | 261.00 | 281.90 | 244.60 | 251.75 | 7151 K | 37.30 | 15.25% | 281.34 | 281.90 | 244.60 | 259.81 |
| 28-Apr-25 | 02-May-25 | 300.05 | 302.25 | 258.00 | 258.90 | 12100 K | 44.25 | 17.15% | 282.88 | 302.25 | 258.00 | 279.80 |
| 21-Apr-25 | 25-Apr-25 | 293.15 | 333.00 | 287.10 | 310.70 | 26245 K | 45.90 | 15.99% | 259.77 | 333.00 | 259.77 | 305.99 |
| 14-Apr-25 | 18-Apr-25 | 252.55 | 298.25 | 252.55 | 291.35 | 16099 K | 45.70 | 18.10% | 245.86 | 298.25 | 245.86 | 273.67 |
| 07-Apr-25 | 11-Apr-25 | 223.00 | 253.80 | 223.00 | 250.85 | 6737 K | 30.80 | 13.81% | 254.06 | 254.06 | 223.00 | 237.66 |
| 31-Mar-25 | 04-Apr-25 | 248.95 | 274.90 | 247.45 | 259.10 | 14843 K | 27.45 | 11.09% | 250.52 | 274.90 | 247.45 | 257.60 |
| 24-Mar-25 | 28-Mar-25 | 258.90 | 268.45 | 244.30 | 250.35 | 20183 K | 24.15 | 9.89% | 245.55 | 268.45 | 244.30 | 255.50 |
| 17-Mar-25 | 21-Mar-25 | 222.00 | 258.95 | 218.45 | 255.75 | 26964 K | 40.50 | 18.54% | 252.31 | 258.95 | 218.45 | 238.79 |
| 10-Mar-25 | 14-Mar-25 | 256.35 | 259.00 | 220.10 | 221.15 | 13494 K | 38.90 | 17.67% | 265.46 | 265.46 | 220.10 | 239.15 |
Monthly OHLCV & Heikin Ashi values of Sterling and Wilson Renewable Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 321.00 | 341.00 | 286.40 | 289.35 | 76094 K | 54.60 | 19.06% | 296.27 | 341.00 | 286.40 | 309.44 |
| 01-Jun-25 | 30-Jun-25 | 285.00 | 348.90 | 284.45 | 319.90 | 105 M | 64.45 | 22.66% | 282.97 | 348.90 | 282.97 | 309.56 |
| 01-May-25 | 31-May-25 | 267.55 | 304.80 | 244.60 | 282.40 | 32539 K | 60.20 | 24.61% | 291.11 | 304.80 | 244.60 | 274.84 |
| 01-Apr-25 | 30-Apr-25 | 248.95 | 333.00 | 223.00 | 271.40 | 73085 K | 110.00 | 49.33% | 313.13 | 333.00 | 223.00 | 269.09 |
| 01-Mar-25 | 31-Mar-25 | 256.50 | 268.45 | 218.45 | 250.35 | 80127 K | 50.00 | 22.89% | 377.82 | 377.82 | 218.45 | 248.44 |
| 01-Feb-25 | 28-Feb-25 | 334.40 | 343.00 | 245.20 | 255.45 | 49717 K | 97.80 | 39.89% | 461.13 | 461.13 | 245.20 | 294.51 |
| 01-Jan-25 | 31-Jan-25 | 454.60 | 476.90 | 305.65 | 330.90 | 65371 K | 171.25 | 56.03% | 530.26 | 530.26 | 305.65 | 392.01 |
| 01-Dec-24 | 31-Dec-24 | 486.45 | 525.95 | 441.05 | 458.90 | 27792 K | 84.90 | 19.25% | 582.43 | 582.43 | 441.05 | 478.09 |
| 01-Nov-24 | 30-Nov-24 | 592.00 | 603.35 | 459.05 | 486.45 | 21909 K | 144.30 | 31.43% | 629.64 | 629.64 | 459.05 | 535.21 |
| 01-Oct-24 | 31-Oct-24 | 614.00 | 641.70 | 504.05 | 584.70 | 58846 K | 137.65 | 27.31% | 673.17 | 673.17 | 504.05 | 586.11 |
| 01-Sep-24 | 30-Sep-24 | 677.00 | 758.45 | 616.35 | 616.40 | 57056 K | 142.10 | 23.06% | 679.29 | 758.45 | 616.35 | 667.05 |
| 01-Aug-24 | 31-Aug-24 | 692.00 | 711.00 | 607.85 | 673.20 | 15010 K | 103.15 | 16.97% | 687.57 | 711.00 | 607.85 | 671.01 |
| 01-Jul-24 | 31-Jul-24 | 722.00 | 734.00 | 624.40 | 687.75 | 29606 K | 109.60 | 17.55% | 683.10 | 734.00 | 624.40 | 692.04 |
| 01-Jun-24 | 30-Jun-24 | 736.90 | 810.80 | 660.00 | 713.40 | 23157 K | 150.80 | 22.85% | 635.92 | 810.80 | 635.92 | 730.28 |
| 01-May-24 | 31-May-24 | 665.20 | 828.00 | 646.00 | 701.85 | 42233 K | 182.00 | 28.17% | 561.57 | 828.00 | 561.57 | 710.26 |
| 01-Apr-24 | 30-Apr-24 | 528.00 | 696.20 | 479.85 | 656.05 | 56542 K | 216.35 | 45.09% | 533.12 | 696.20 | 479.85 | 590.02 |
| 01-Mar-24 | 31-Mar-24 | 609.80 | 612.00 | 460.00 | 523.25 | 26056 K | 152.00 | 33.04% | 514.98 | 612.00 | 460.00 | 551.26 |
| 01-Feb-24 | 29-Feb-24 | 584.95 | 647.00 | 540.00 | 604.25 | 29741 K | 107.00 | 19.81% | 435.92 | 647.00 | 435.92 | 594.05 |
| 01-Jan-24 | 31-Jan-24 | 439.00 | 627.70 | 433.85 | 566.70 | 52238 K | 193.85 | 44.68% | 355.02 | 627.70 | 355.02 | 516.81 |
| 01-Dec-23 | 31-Dec-23 | 345.00 | 454.00 | 336.10 | 432.35 | 46237 K | 117.90 | 35.08% | 318.18 | 454.00 | 318.18 | 391.86 |
Quarterly OHLCV & Heikin Ashi values of Sterling and Wilson Renewable Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 321.00 | 341.00 | 286.40 | 289.35 | 76094 K | 54.60 | 19.06% | 373.04 | 373.04 | 286.40 | 309.44 | ||
| 248.95 | 348.90 | 223.00 | 319.90 | 210 M | 125.90 | 56.46% | 460.88 | 460.88 | 223.00 | 285.19 | ||
| 454.60 | 476.90 | 218.45 | 250.35 | 195 M | 258.45 | 118.31% | 571.69 | 571.69 | 218.45 | 350.07 | ||
| 614.00 | 641.70 | 441.05 | 458.90 | 108 M | 200.65 | 45.49% | 604.48 | 641.70 | 441.05 | 538.91 | ||
| 722.00 | 758.45 | 607.85 | 616.40 | 101 M | 150.60 | 24.78% | 532.78 | 758.45 | 532.78 | 676.17 | ||
| 528.00 | 828.00 | 479.85 | 713.40 | 121 M | 348.15 | 72.55% | 428.24 | 828.00 | 428.24 | 637.31 | ||
| 439.00 | 647.00 | 433.85 | 523.25 | 108 M | 213.15 | 49.13% | 345.70 | 647.00 | 345.70 | 510.77 | ||
| 357.00 | 454.00 | 253.00 | 432.35 | 77160 K | 201.00 | 79.45% | 317.31 | 454.00 | 253.00 | 374.09 | ||
| 291.60 | 408.50 | 285.50 | 360.45 | 70400 K | 123.00 | 43.08% | 298.11 | 408.50 | 285.50 | 336.51 | ||
| 298.00 | 330.00 | 277.05 | 289.25 | 36416 K | 52.95 | 19.11% | 297.65 | 330.00 | 277.05 | 298.58 | ||
| 267.35 | 338.40 | 260.20 | 291.60 | 26837 K | 78.20 | 30.05% | 305.92 | 338.40 | 260.20 | 289.39 | ||
| 307.50 | 317.35 | 256.25 | 267.25 | 15456 K | 61.10 | 23.84% | 324.75 | 324.75 | 256.25 | 287.09 | ||
| 294.80 | 362.05 | 273.15 | 309.70 | 29093 K | 88.90 | 32.55% | 339.58 | 362.05 | 273.15 | 309.92 | ||
| 320.00 | 400.45 | 278.05 | 296.60 | 32558 K | 122.40 | 44.02% | 355.38 | 400.45 | 278.05 | 323.77 | ||
| 383.00 | 423.45 | 295.00 | 318.05 | 38710 K | 128.45 | 43.54% | 355.89 | 423.45 | 295.00 | 354.88 | ||
| 397.10 | 509.10 | 371.80 | 382.40 | 101 M | 137.30 | 36.93% | 296.68 | 509.10 | 296.68 | 415.10 | ||
| 280.00 | 426.95 | 248.50 | 400.00 | 150 M | 178.45 | 71.81% | 254.50 | 426.95 | 248.50 | 338.86 | ||
| 263.70 | 343.80 | 220.05 | 272.05 | 122 M | 123.75 | 56.24% | 234.10 | 343.80 | 220.05 | 274.90 | ||
| 263.00 | 326.80 | 183.50 | 258.45 | 72171 K | 143.30 | 78.09% | 210.25 | 326.80 | 183.50 | 257.94 | ||
| 229.30 | 294.85 | 202.00 | 259.75 | 28269 K | 92.85 | 45.97% | 174.03 | 294.85 | 174.03 | 246.48 |