Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Swastik Pipe Ltd. (SWASTIK)
Latest Candlestick / Heikin Ashi patterns of Swastik Pipe Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Swastik Pipe Ltd.
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :36.10/23-Jun-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 34.05/20-Jun-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 41.75/09-May-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, 50.45/25-Feb-25 00:00, 64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 100.40/19-Jan-24 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 36.90/02-Jun-25 00:00, 40.90/27-Mar-25 00:00, 51.00/06-Jan-25 00:00, 54.65/25-Nov-24 00:00, 61.75/19-Aug-24 00:00, 69.90/18-Jun-24 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :48.20/29-Apr-25 00:00, 50.45/25-Feb-25 00:00, 64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 78.20/03-Jun-24 00:00, 80.70/26-Apr-24 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 40.90/27-Mar-25 00:00, 51.00/06-Jan-25 00:00, 54.65/25-Nov-24 00:00, 61.75/19-Aug-24 00:00, 70.00/29-May-24 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :48.20/29-Apr-25 00:00, 64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 78.20/03-Jun-24 00:00, 82.90/08-Apr-24 00:00, 100.40/19-Jan-24 00:00, 120.50/19-Oct-23 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 40.90/27-Mar-25 00:00, 51.00/06-Jan-25 00:00, 54.80/25-Oct-24 00:00, 61.75/19-Aug-24 00:00, 68.50/13-Mar-24 00:00, 92.05/02-Jan-24 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :36.10/23-Jun-25 00:00, 38.30/09-Jun-25 00:00, 41.40/26-May-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 41.75/09-May-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :33.40/04-Jul-25 00:00, 36.10/23-Jun-25 00:00, 38.30/09-Jun-25 00:00, 41.40/26-May-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 33.00/03-Jul-25 00:00, 34.05/20-Jun-25 00:00, 35.25/17-Jun-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 41.75/09-May-25 00:00, 43.40/28-Apr-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 120.50/19-Oct-23 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 40.90/27-Mar-25 00:00, 54.65/25-Nov-24 00:00, 61.75/19-Aug-24 00:00, 68.50/13-Mar-24 00:00, 92.05/02-Jan-24 00:00, |
Daily | Medium Term Lower High and Lower Lows , Top Points :36.10/23-Jun-25 00:00, 41.40/26-May-25 00:00, 48.20/29-Apr-25 00:00, 51.95/01-Feb-25 00:00, 64.80/09-Jan-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 39.80/20-May-25 00:00, 40.90/27-Mar-25 00:00, 51.00/06-Jan-25 00:00, |
Daily | Medium Term Lower High and Lower Lows , Top Points :36.10/23-Jun-25 00:00, 38.30/09-Jun-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 39.80/20-May-25 00:00, 41.00/16-Apr-25 00:00, |
Daily | Medium Term Lower High and Lower Lows , Top Points :38.30/09-Jun-25 00:00, 41.40/26-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 34.05/20-Jun-25 00:00, 36.90/02-Jun-25 00:00, 41.00/16-Apr-25 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :47.00/21-Mar-25 00:00, 57.90/10-Jan-25 00:00, 67.75/27-Sep-24 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 41.60/28-Mar-25 00:00, 45.00/21-Feb-25 00:00, 54.90/03-Jan-25 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :37.70/06-Jun-25 00:00, 44.60/02-May-25 00:00, 47.00/21-Mar-25 00:00, 51.95/01-Feb-25 00:00, 57.90/10-Jan-25 00:00, 67.75/27-Sep-24 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 36.95/30-May-25 00:00, 41.60/28-Mar-25 00:00, 45.00/21-Feb-25 00:00, 51.45/24-Jan-25 00:00, 55.05/13-Dec-24 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 47.00/21-Mar-25 00:00, 58.10/06-Dec-24 00:00, 67.75/27-Sep-24 00:00, 72.50/23-Aug-24 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 41.60/28-Mar-25 00:00, 54.80/25-Oct-24 00:00, 62.35/16-Aug-24 00:00, 72.40/28-Mar-24 00:00, 93.50/22-Dec-23 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 72.50/23-Aug-24 00:00, 99.85/20-Jan-24 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 54.80/25-Oct-24 00:00, 72.40/28-Mar-24 00:00, 87.30/22-Sep-23 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 72.50/23-Aug-24 00:00, 99.85/20-Jan-24 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 41.60/28-Mar-25 00:00, 54.80/25-Oct-24 00:00, 62.35/16-Aug-24 00:00, 72.40/28-Mar-24 00:00, 93.50/22-Dec-23 00:00, |
Historical Candlestick Chart Pattern of Swastik Pipe Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Jul_2025 |
Long Black Candle | Monthly | Bearish One Day Patterns | 30_May_2025 |
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Apr_2025 |
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jul_2025 |
Hammer | Daily | Bullish One Day Patterns | 04_Jul_2025 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jul_2025 |
Bearish Harami | Daily | Bearish Two Day Patterns | 02_Jul_2025 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Jul_2025 |
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_Jul_2025 |
Below The Stomach | Weekly | Bearish Two Day Patterns | 09_May_2025 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 |
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_May_2025 |
Long Black Candle | Daily | Bearish One Day Patterns | 25_Jun_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Jun_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Jun_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Jun_2025 |
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 13_Mar_2025 |
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 18_Jun_2025 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Jun_2025 |
Long Black Candle | Daily | Bearish One Day Patterns | 16_Jun_2025 |
Inverted Hammer | Daily | Bullish One Day Patterns | 13_Jun_2025 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 |
Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Jun_2025 |
Three Inside Down | Daily | Bearish Three Day Patterns | 11_Jun_2025 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Jun_2025 |
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
Bearish Harami | Daily | Bearish Two Day Patterns | 10_Jun_2025 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
Long White Candle | Daily | Bullish One Day Patterns | 09_Jun_2025 |
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_Jun_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 24_Jan_2025 |
Hammer | Daily | Bullish One Day Patterns | 06_Jun_2025 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Jan_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2025 |
Long White Candle | Daily | Bullish One Day Patterns | 05_Jun_2025 |
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 |
Descending Hawk | Daily | Bearish Two Day Patterns | 04_Jun_2025 |
Descending Hawk | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
Doji | Weekly | Consolidation Patterns | 03_Jan_2025 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Dec_2024 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 20_Dec_2024 |
Historical Heikin Ashi Chart Pattern of Swastik Pipe Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish With High Volume | Daily | Bullish Heikin Ashi | 11_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 11_Jul_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 11_Jul_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 01_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 27_Jun_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 26_Jun_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 25_Apr_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 25_Jun_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Swastik Pipe Ltd. |
Daily OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
11-Jul-25 | 32.40 | 33.35 | 32.15 | 33.35 | 20400 | 1.20 | 3.73% | 32.40 | 33.35 | 32.15 | 32.81 |
10-Jul-25 | 32.95 | 32.95 | 31.55 | 31.90 | 6000 | 1.40 | 4.44% | 32.46 | 32.95 | 31.55 | 32.34 |
09-Jul-25 | 32.20 | 32.60 | 32.20 | 32.60 | 4800 | 0.400 | 1.24% | 32.51 | 32.60 | 32.20 | 32.40 |
08-Jul-25 | 32.30 | 32.30 | 32.00 | 32.10 | 10800 | 0.300 | 0.937% | 32.85 | 32.85 | 32.00 | 32.17 |
07-Jul-25 | 32.50 | 32.65 | 32.20 | 32.30 | 16800 | 0.450 | 1.40% | 33.29 | 33.29 | 32.20 | 32.41 |
04-Jul-25 | 33.55 | 33.55 | 32.75 | 33.40 | 9600 | 0.800 | 2.44% | 33.26 | 33.55 | 32.75 | 33.31 |
03-Jul-25 | 33.25 | 33.25 | 33.00 | 33.00 | 4800 | 0.250 | 0.758% | 33.39 | 33.39 | 33.00 | 33.12 |
02-Jul-25 | 33.50 | 33.50 | 32.70 | 33.10 | 7200 | 0.800 | 2.45% | 33.58 | 33.58 | 32.70 | 33.20 |
01-Jul-25 | 33.10 | 33.70 | 32.70 | 33.70 | 12000 | 1.00 | 3.06% | 33.87 | 33.87 | 32.70 | 33.30 |
30-Jun-25 | 33.50 | 33.70 | 32.75 | 33.20 | 15600 | 0.950 | 2.90% | 34.45 | 34.45 | 32.75 | 33.29 |
27-Jun-25 | 34.15 | 34.20 | 33.55 | 33.75 | 10800 | 0.650 | 1.94% | 34.99 | 34.99 | 33.55 | 33.91 |
26-Jun-25 | 34.90 | 35.00 | 34.15 | 34.25 | 19200 | 0.850 | 2.49% | 35.40 | 35.40 | 34.15 | 34.58 |
25-Jun-25 | 35.85 | 35.85 | 35.00 | 35.05 | 21600 | 0.850 | 2.43% | 35.37 | 35.85 | 35.00 | 35.44 |
24-Jun-25 | 35.45 | 35.85 | 35.10 | 35.85 | 10800 | 0.750 | 2.14% | 35.17 | 35.85 | 35.10 | 35.56 |
23-Jun-25 | 35.40 | 36.40 | 35.25 | 36.10 | 48000 | 1.15 | 3.26% | 34.55 | 36.40 | 34.55 | 35.79 |
20-Jun-25 | 33.20 | 35.05 | 33.20 | 34.05 | 7200 | 1.85 | 5.57% | 35.22 | 35.22 | 33.20 | 33.88 |
19-Jun-25 | 35.20 | 35.20 | 34.75 | 34.75 | 2400 | 0.450 | 1.29% | 35.47 | 35.47 | 34.75 | 34.97 |
18-Jun-25 | 35.25 | 35.45 | 35.00 | 35.35 | 16800 | 0.450 | 1.29% | 35.68 | 35.68 | 35.00 | 35.26 |
17-Jun-25 | 35.30 | 35.30 | 35.15 | 35.25 | 8400 | 0.150 | 0.427% | 36.10 | 36.10 | 35.15 | 35.25 |
16-Jun-25 | 36.65 | 36.65 | 35.45 | 35.55 | 16800 | 1.20 | 3.39% | 36.13 | 36.65 | 35.45 | 36.08 |
Weekly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
07-Jul-25 | 11-Jul-25 | 32.50 | 33.35 | 31.55 | 33.35 | 58800 | 1.80 | 5.71% | 34.44 | 34.44 | 31.55 | 32.69 |
30-Jun-25 | 04-Jul-25 | 33.50 | 33.70 | 32.70 | 33.40 | 49200 | 1.00 | 3.06% | 35.56 | 35.56 | 32.70 | 33.32 |
23-Jun-25 | 27-Jun-25 | 35.40 | 36.40 | 33.55 | 33.75 | 110 K | 2.85 | 8.49% | 36.35 | 36.40 | 33.55 | 34.78 |
16-Jun-25 | 20-Jun-25 | 36.65 | 36.65 | 33.20 | 34.05 | 51600 | 3.45 | 10.39% | 37.56 | 37.56 | 33.20 | 35.14 |
09-Jun-25 | 13-Jun-25 | 37.15 | 38.35 | 35.15 | 35.45 | 100 K | 3.20 | 9.10% | 38.60 | 38.60 | 35.15 | 36.53 |
02-Jun-25 | 06-Jun-25 | 36.10 | 37.95 | 35.25 | 37.70 | 76800 | 2.70 | 7.66% | 40.45 | 40.45 | 35.25 | 36.75 |
26-May-25 | 30-May-25 | 41.50 | 41.70 | 35.70 | 36.95 | 194 K | 6.00 | 16.81% | 41.93 | 41.93 | 35.70 | 38.96 |
19-May-25 | 23-May-25 | 40.85 | 41.75 | 39.60 | 40.50 | 207 K | 2.15 | 5.43% | 43.19 | 43.19 | 39.60 | 40.67 |
12-May-25 | 16-May-25 | 43.60 | 47.45 | 40.00 | 41.00 | 136 K | 7.45 | 18.63% | 43.37 | 47.45 | 40.00 | 43.01 |
05-May-25 | 09-May-25 | 43.55 | 44.40 | 40.40 | 41.75 | 33600 | 4.00 | 9.90% | 44.22 | 44.40 | 40.40 | 42.53 |
28-Apr-25 | 02-May-25 | 43.10 | 50.95 | 42.85 | 44.60 | 50400 | 8.10 | 18.90% | 43.07 | 50.95 | 42.85 | 45.38 |
21-Apr-25 | 25-Apr-25 | 42.90 | 45.45 | 42.00 | 44.45 | 56400 | 3.45 | 8.21% | 42.44 | 45.45 | 42.00 | 43.70 |
14-Apr-25 | 18-Apr-25 | 43.00 | 43.65 | 41.00 | 42.75 | 12000 | 2.65 | 6.46% | 42.28 | 43.65 | 41.00 | 42.60 |
07-Apr-25 | 11-Apr-25 | 39.85 | 42.85 | 39.80 | 42.10 | 25200 | 3.05 | 7.66% | 43.42 | 43.42 | 39.80 | 41.15 |
31-Mar-25 | 04-Apr-25 | 41.60 | 43.50 | 41.55 | 41.75 | 18000 | 1.95 | 4.69% | 44.73 | 44.73 | 41.55 | 42.10 |
24-Mar-25 | 28-Mar-25 | 46.15 | 47.30 | 40.50 | 41.60 | 213 K | 6.80 | 16.79% | 45.58 | 47.30 | 40.50 | 43.89 |
17-Mar-25 | 21-Mar-25 | 42.50 | 51.20 | 41.65 | 47.00 | 316 K | 9.55 | 22.93% | 45.56 | 51.20 | 41.65 | 45.59 |
10-Mar-25 | 14-Mar-25 | 47.35 | 47.35 | 41.30 | 43.30 | 69600 | 6.05 | 14.65% | 46.30 | 47.35 | 41.30 | 44.83 |
03-Mar-25 | 07-Mar-25 | 44.55 | 49.15 | 43.00 | 46.95 | 108 K | 6.15 | 14.30% | 46.70 | 49.15 | 43.00 | 45.91 |
24-Feb-25 | 28-Feb-25 | 43.50 | 51.00 | 43.50 | 46.20 | 66000 | 7.50 | 17.24% | 47.34 | 51.00 | 43.50 | 46.05 |
Monthly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 33.10 | 33.70 | 31.55 | 33.35 | 92400 | 2.15 | 6.81% | 39.69 | 39.69 | 31.55 | 32.93 |
01-Jun-25 | 30-Jun-25 | 36.10 | 38.35 | 32.75 | 33.20 | 355 K | 5.60 | 17.10% | 44.28 | 44.28 | 32.75 | 35.10 |
01-May-25 | 31-May-25 | 47.35 | 47.90 | 35.70 | 36.95 | 577 K | 12.20 | 34.17% | 46.58 | 47.90 | 35.70 | 41.97 |
01-Apr-25 | 30-Apr-25 | 41.60 | 50.95 | 39.80 | 46.20 | 157 K | 11.15 | 28.02% | 48.52 | 50.95 | 39.80 | 44.64 |
01-Mar-25 | 31-Mar-25 | 44.55 | 51.20 | 40.50 | 41.60 | 708 K | 10.70 | 26.42% | 52.57 | 52.57 | 40.50 | 44.46 |
01-Feb-25 | 28-Feb-25 | 50.95 | 52.95 | 43.50 | 46.20 | 300 K | 9.45 | 21.72% | 56.74 | 56.74 | 43.50 | 48.40 |
01-Jan-25 | 31-Jan-25 | 53.50 | 64.90 | 47.00 | 50.10 | 922 K | 17.90 | 38.09% | 59.61 | 64.90 | 47.00 | 53.88 |
01-Dec-24 | 31-Dec-24 | 58.35 | 62.95 | 53.00 | 53.50 | 374 K | 9.95 | 18.77% | 62.28 | 62.95 | 53.00 | 56.95 |
01-Nov-24 | 30-Nov-24 | 61.50 | 63.50 | 52.05 | 58.10 | 255 K | 11.45 | 22.00% | 65.77 | 65.77 | 52.05 | 58.79 |
01-Oct-24 | 31-Oct-24 | 65.75 | 67.85 | 53.10 | 59.00 | 264 K | 14.75 | 27.78% | 70.12 | 70.12 | 53.10 | 61.43 |
01-Sep-24 | 30-Sep-24 | 74.00 | 74.00 | 62.50 | 66.50 | 481 K | 11.50 | 18.40% | 70.98 | 74.00 | 62.50 | 69.25 |
01-Aug-24 | 31-Aug-24 | 65.00 | 81.00 | 61.20 | 71.35 | 943 K | 19.80 | 32.35% | 72.33 | 81.00 | 61.20 | 69.64 |
01-Jul-24 | 31-Jul-24 | 71.90 | 73.95 | 64.25 | 65.60 | 520 K | 9.70 | 15.10% | 75.73 | 75.73 | 64.25 | 68.93 |
01-Jun-24 | 30-Jun-24 | 75.60 | 80.35 | 67.00 | 70.85 | 525 K | 13.35 | 19.93% | 78.01 | 80.35 | 67.00 | 73.45 |
01-May-24 | 31-May-24 | 79.45 | 79.95 | 66.50 | 72.25 | 282 K | 13.45 | 20.23% | 81.48 | 81.48 | 66.50 | 74.54 |
01-Apr-24 | 30-Apr-24 | 73.30 | 83.00 | 73.30 | 79.50 | 284 K | 9.70 | 13.23% | 85.69 | 85.69 | 73.30 | 77.28 |
01-Mar-24 | 31-Mar-24 | 84.25 | 85.10 | 66.50 | 72.40 | 914 K | 18.60 | 27.97% | 94.31 | 94.31 | 66.50 | 77.06 |
01-Feb-24 | 29-Feb-24 | 94.85 | 99.70 | 82.50 | 83.60 | 348 K | 17.20 | 20.85% | 98.45 | 99.70 | 82.50 | 90.16 |
01-Jan-24 | 31-Jan-24 | 94.40 | 108.90 | 90.30 | 93.70 | 1041 K | 18.60 | 20.60% | 100.08 | 108.90 | 90.30 | 96.82 |
01-Dec-23 | 31-Dec-23 | 100.00 | 105.00 | 89.00 | 93.85 | 362 K | 16.00 | 17.98% | 103.20 | 105.00 | 89.00 | 96.96 |
Quarterly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
33.10 | 33.70 | 31.55 | 33.35 | 92400 | 2.15 | 6.81% | 49.29 | 49.29 | 31.55 | 32.93 | ||
41.60 | 50.95 | 32.75 | 33.20 | 1089 K | 18.20 | 55.57% | 58.95 | 58.95 | 32.75 | 39.62 | ||
53.50 | 64.90 | 40.50 | 41.60 | 1930 K | 24.40 | 60.25% | 67.77 | 67.77 | 40.50 | 50.12 | ||
65.75 | 67.85 | 52.05 | 53.50 | 894 K | 15.80 | 30.36% | 75.75 | 75.75 | 52.05 | 59.79 | ||
71.90 | 81.00 | 61.20 | 66.50 | 1945 K | 19.80 | 32.35% | 81.35 | 81.35 | 61.20 | 70.15 | ||
73.30 | 83.00 | 66.50 | 70.85 | 1092 K | 16.50 | 24.81% | 89.28 | 89.28 | 66.50 | 73.41 | ||
94.40 | 108.90 | 66.50 | 72.40 | 2304 K | 42.40 | 63.76% | 93.01 | 108.90 | 66.50 | 85.55 | ||
106.00 | 126.00 | 89.00 | 93.85 | 2282 K | 37.00 | 41.57% | 82.30 | 126.00 | 82.30 | 103.71 | ||
72.25 | 125.85 | 70.50 | 100.80 | 3589 K | 55.35 | 78.51% | 72.25 | 125.85 | 70.50 | 92.35 | ||
80.95 | 89.85 | 68.75 | 70.35 | 972 K | 21.10 | 30.69% | 0.000 | 89.85 | 0.000 | 77.47 | ||
102.20 | 105.80 | 75.25 | 79.30 | 2000 K | 30.55 | 40.60% | 0.000 | 105.80 | 0.000 | 90.64 |