Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Swastik Pipe Ltd. (SWASTIK)

Latest Candlestick / Heikin Ashi patterns of Swastik Pipe Ltd.
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Swastik Pipe Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :36.10/23-Jun-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 34.05/20-Jun-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 41.75/09-May-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, 50.45/25-Feb-25 00:00, 64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 100.40/19-Jan-24 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 36.90/02-Jun-25 00:00, 40.90/27-Mar-25 00:00, 51.00/06-Jan-25 00:00, 54.65/25-Nov-24 00:00, 61.75/19-Aug-24 00:00, 69.90/18-Jun-24 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :48.20/29-Apr-25 00:00, 50.45/25-Feb-25 00:00, 64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 78.20/03-Jun-24 00:00, 80.70/26-Apr-24 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 40.90/27-Mar-25 00:00, 51.00/06-Jan-25 00:00, 54.65/25-Nov-24 00:00, 61.75/19-Aug-24 00:00, 70.00/29-May-24 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :48.20/29-Apr-25 00:00, 64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 78.20/03-Jun-24 00:00, 82.90/08-Apr-24 00:00, 100.40/19-Jan-24 00:00, 120.50/19-Oct-23 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 40.90/27-Mar-25 00:00, 51.00/06-Jan-25 00:00, 54.80/25-Oct-24 00:00, 61.75/19-Aug-24 00:00, 68.50/13-Mar-24 00:00, 92.05/02-Jan-24 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :36.10/23-Jun-25 00:00, 38.30/09-Jun-25 00:00, 41.40/26-May-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 41.75/09-May-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :33.40/04-Jul-25 00:00, 36.10/23-Jun-25 00:00, 38.30/09-Jun-25 00:00, 41.40/26-May-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 33.00/03-Jul-25 00:00, 34.05/20-Jun-25 00:00, 35.25/17-Jun-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 41.75/09-May-25 00:00, 43.40/28-Apr-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 120.50/19-Oct-23 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 40.90/27-Mar-25 00:00, 54.65/25-Nov-24 00:00, 61.75/19-Aug-24 00:00, 68.50/13-Mar-24 00:00, 92.05/02-Jan-24 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :36.10/23-Jun-25 00:00, 41.40/26-May-25 00:00, 48.20/29-Apr-25 00:00, 51.95/01-Feb-25 00:00, 64.80/09-Jan-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 39.80/20-May-25 00:00, 40.90/27-Mar-25 00:00, 51.00/06-Jan-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :36.10/23-Jun-25 00:00, 38.30/09-Jun-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 39.80/20-May-25 00:00, 41.00/16-Apr-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :38.30/09-Jun-25 00:00, 41.40/26-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 31.90/10-Jul-25 00:00, 34.05/20-Jun-25 00:00, 36.90/02-Jun-25 00:00, 41.00/16-Apr-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :47.00/21-Mar-25 00:00, 57.90/10-Jan-25 00:00, 67.75/27-Sep-24 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 41.60/28-Mar-25 00:00, 45.00/21-Feb-25 00:00, 54.90/03-Jan-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :37.70/06-Jun-25 00:00, 44.60/02-May-25 00:00, 47.00/21-Mar-25 00:00, 51.95/01-Feb-25 00:00, 57.90/10-Jan-25 00:00, 67.75/27-Sep-24 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 36.95/30-May-25 00:00, 41.60/28-Mar-25 00:00, 45.00/21-Feb-25 00:00, 51.45/24-Jan-25 00:00, 55.05/13-Dec-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 47.00/21-Mar-25 00:00, 58.10/06-Dec-24 00:00, 67.75/27-Sep-24 00:00, 72.50/23-Aug-24 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 41.60/28-Mar-25 00:00, 54.80/25-Oct-24 00:00, 62.35/16-Aug-24 00:00, 72.40/28-Mar-24 00:00, 93.50/22-Dec-23 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 72.50/23-Aug-24 00:00, 99.85/20-Jan-24 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 54.80/25-Oct-24 00:00, 72.40/28-Mar-24 00:00, 87.30/22-Sep-23 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 72.50/23-Aug-24 00:00, 99.85/20-Jan-24 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 33.35/11-Jul-25 00:00, 41.60/28-Mar-25 00:00, 54.80/25-Oct-24 00:00, 62.35/16-Aug-24 00:00, 72.40/28-Mar-24 00:00, 93.50/22-Dec-23 00:00,




Historical Candlestick Chart Pattern of Swastik Pipe Ltd.
PatternTickCategoryDate
Bearish EngulfingDailyBearish Two Day Patterns10_Jul_2025
Long Black CandleMonthlyBearish One Day Patterns30_May_2025
Downside Tasuki GapMonthlyBearish Three Day Patterns30_Apr_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Mar_2025
Bearish Gap DownDailyBearish Two Day Patterns07_Jul_2025
HammerDailyBullish One Day Patterns04_Jul_2025
Bearish MarubozuDailyBearish One Day Patterns03_Jul_2025
Bearish HaramiDailyBearish Two Day Patterns02_Jul_2025
Bullish EngulfingDailyBullish Two Day Patterns01_Jul_2025
Downside Tasuki GapDailyBearish Three Day Patterns01_Jul_2025
Below The StomachWeeklyBearish Two Day Patterns09_May_2025
Inverted HammerWeeklyBullish One Day Patterns02_May_2025
Bearish Pin BarWeeklyBearish One Day Patterns02_May_2025
Long Black CandleDailyBearish One Day Patterns25_Jun_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns11_Apr_2025
Descending HawkDailyBearish Two Day Patterns24_Jun_2025
Bullish Gap UpDailyBullish Two Day Patterns23_Jun_2025
Bullish HaramiWeeklyBullish Two Day Patterns04_Apr_2025
Bullish HaramiMonthlyBullish Two Day Patterns30_Apr_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns21_Mar_2025
Bearish MarubozuDailyBearish One Day Patterns19_Jun_2025
Bullish Three Lines StrikeWeeklyBullish Multi Day Patterns13_Mar_2025
Downside Tasuki GapDailyBearish Three Day Patterns18_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns17_Jun_2025
Long Black CandleDailyBearish One Day Patterns16_Jun_2025
Inverted HammerDailyBullish One Day Patterns13_Jun_2025
Three Outside DownWeeklyBearish Three Day Patterns14_Feb_2025
Bearish Gap DownDailyBearish Two Day Patterns11_Jun_2025
Three Inside DownDailyBearish Three Day Patterns11_Jun_2025
Bearish MarubozuDailyBearish One Day Patterns10_Jun_2025
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Bearish HaramiDailyBearish Two Day Patterns10_Jun_2025
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2023
Long White CandleDailyBullish One Day Patterns09_Jun_2025
Bullish Belt HoldDailyBullish Two Day Patterns09_Jun_2025
Long Black CandleWeeklyBearish One Day Patterns24_Jan_2025
Three Inside DownWeeklyBearish Three Day Patterns24_Jan_2025
HammerDailyBullish One Day Patterns06_Jun_2025
Bearish HaramiWeeklyBearish Two Day Patterns17_Jan_2025
Descending HawkDailyBearish Two Day Patterns06_Jun_2025
Long White CandleDailyBullish One Day Patterns05_Jun_2025
Homing PigeonMonthlyBullish Two Day Patterns31_May_2023
Descending HawkDailyBearish Two Day Patterns04_Jun_2025
Descending HawkWeeklyBearish Two Day Patterns03_Jan_2025
DojiWeeklyConsolidation Patterns03_Jan_2025
Inverted HammerWeeklyBullish One Day Patterns27_Dec_2024
Inverted HammerMonthlyBullish One Day Patterns31_Mar_2023
Homing PigeonWeeklyBullish Two Day Patterns20_Dec_2024


Historical Heikin Ashi Chart Pattern of Swastik Pipe Ltd.
PatternTickCategoryDate
Bullish With High VolumeDailyBullish Heikin Ashi11_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi11_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi11_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi11_Jul_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi11_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi30_Jun_2025
HA Spinning TopDailyConsolidation Heikin Ashi10_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi27_Jun_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi30_May_2025
Bearish ContinuationDailyBearish Heikin Ashi08_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi20_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi07_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi13_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Mar_2025
Bearish With High VolumeDailyBearish Heikin Ashi07_Jul_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi07_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi04_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Feb_2025
Bearish ContinuationWeeklyBearish Heikin Ashi06_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi03_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi30_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi30_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Bearish InitiationWeeklyBearish Heikin Ashi23_May_2025
Bearish ContinuationDailyBearish Heikin Ashi02_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi23_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Dec_2024
Bearish ContinuationDailyBearish Heikin Ashi01_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi29_Nov_2024
Bearish InitiationMonthlyBearish Heikin Ashi31_Oct_2024
Bearish ContinuationDailyBearish Heikin Ashi30_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi30_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi09_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi02_May_2025
Bearish ContinuationDailyBearish Heikin Ashi27_Jun_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi30_Sep_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bearish InitiationDailyBearish Heikin Ashi26_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi26_Jun_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi30_Aug_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi26_Jun_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi30_Aug_2024
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi26_Jun_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi25_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jul_2024
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jul_2024
HA Spinning TopDailyConsolidation Heikin Ashi25_Jun_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi17_Apr_2025
Bearish ContinuationWeeklyBearish Heikin Ashi11_Apr_2025
You are viewing last 51 Historical Candlestick pattern of Swastik Pipe Ltd.


Daily OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-Jul-2532.4033.3532.1533.35204001.203.73%32.4033.3532.1532.81
10-Jul-2532.9532.9531.5531.9060001.404.44%32.4632.9531.5532.34
09-Jul-2532.2032.6032.2032.6048000.4001.24%32.5132.6032.2032.40
08-Jul-2532.3032.3032.0032.10108000.3000.937%32.8532.8532.0032.17
07-Jul-2532.5032.6532.2032.30168000.4501.40%33.2933.2932.2032.41
04-Jul-2533.5533.5532.7533.4096000.8002.44%33.2633.5532.7533.31
03-Jul-2533.2533.2533.0033.0048000.2500.758%33.3933.3933.0033.12
02-Jul-2533.5033.5032.7033.1072000.8002.45%33.5833.5832.7033.20
01-Jul-2533.1033.7032.7033.70120001.003.06%33.8733.8732.7033.30
30-Jun-2533.5033.7032.7533.20156000.9502.90%34.4534.4532.7533.29
27-Jun-2534.1534.2033.5533.75108000.6501.94%34.9934.9933.5533.91
26-Jun-2534.9035.0034.1534.25192000.8502.49%35.4035.4034.1534.58
25-Jun-2535.8535.8535.0035.05216000.8502.43%35.3735.8535.0035.44
24-Jun-2535.4535.8535.1035.85108000.7502.14%35.1735.8535.1035.56
23-Jun-2535.4036.4035.2536.10480001.153.26%34.5536.4034.5535.79
20-Jun-2533.2035.0533.2034.0572001.855.57%35.2235.2233.2033.88
19-Jun-2535.2035.2034.7534.7524000.4501.29%35.4735.4734.7534.97
18-Jun-2535.2535.4535.0035.35168000.4501.29%35.6835.6835.0035.26
17-Jun-2535.3035.3035.1535.2584000.1500.427%36.1036.1035.1535.25
16-Jun-2536.6536.6535.4535.55168001.203.39%36.1336.6535.4536.08


Weekly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
07-Jul-2511-Jul-2532.5033.3531.5533.35588001.805.71%34.4434.4431.5532.69
30-Jun-2504-Jul-2533.5033.7032.7033.40492001.003.06%35.5635.5632.7033.32
23-Jun-2527-Jun-2535.4036.4033.5533.75110 K2.858.49%36.3536.4033.5534.78
16-Jun-2520-Jun-2536.6536.6533.2034.05516003.4510.39%37.5637.5633.2035.14
09-Jun-2513-Jun-2537.1538.3535.1535.45100 K3.209.10%38.6038.6035.1536.53
02-Jun-2506-Jun-2536.1037.9535.2537.70768002.707.66%40.4540.4535.2536.75
26-May-2530-May-2541.5041.7035.7036.95194 K6.0016.81%41.9341.9335.7038.96
19-May-2523-May-2540.8541.7539.6040.50207 K2.155.43%43.1943.1939.6040.67
12-May-2516-May-2543.6047.4540.0041.00136 K7.4518.63%43.3747.4540.0043.01
05-May-2509-May-2543.5544.4040.4041.75336004.009.90%44.2244.4040.4042.53
28-Apr-2502-May-2543.1050.9542.8544.60504008.1018.90%43.0750.9542.8545.38
21-Apr-2525-Apr-2542.9045.4542.0044.45564003.458.21%42.4445.4542.0043.70
14-Apr-2518-Apr-2543.0043.6541.0042.75120002.656.46%42.2843.6541.0042.60
07-Apr-2511-Apr-2539.8542.8539.8042.10252003.057.66%43.4243.4239.8041.15
31-Mar-2504-Apr-2541.6043.5041.5541.75180001.954.69%44.7344.7341.5542.10
24-Mar-2528-Mar-2546.1547.3040.5041.60213 K6.8016.79%45.5847.3040.5043.89
17-Mar-2521-Mar-2542.5051.2041.6547.00316 K9.5522.93%45.5651.2041.6545.59
10-Mar-2514-Mar-2547.3547.3541.3043.30696006.0514.65%46.3047.3541.3044.83
03-Mar-2507-Mar-2544.5549.1543.0046.95108 K6.1514.30%46.7049.1543.0045.91
24-Feb-2528-Feb-2543.5051.0043.5046.20660007.5017.24%47.3451.0043.5046.05
Monthly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-2533.1033.7031.5533.35924002.156.81%39.6939.6931.5532.93
01-Jun-2530-Jun-2536.1038.3532.7533.20355 K5.6017.10%44.2844.2832.7535.10
01-May-2531-May-2547.3547.9035.7036.95577 K12.2034.17%46.5847.9035.7041.97
01-Apr-2530-Apr-2541.6050.9539.8046.20157 K11.1528.02%48.5250.9539.8044.64
01-Mar-2531-Mar-2544.5551.2040.5041.60708 K10.7026.42%52.5752.5740.5044.46
01-Feb-2528-Feb-2550.9552.9543.5046.20300 K9.4521.72%56.7456.7443.5048.40
01-Jan-2531-Jan-2553.5064.9047.0050.10922 K17.9038.09%59.6164.9047.0053.88
01-Dec-2431-Dec-2458.3562.9553.0053.50374 K9.9518.77%62.2862.9553.0056.95
01-Nov-2430-Nov-2461.5063.5052.0558.10255 K11.4522.00%65.7765.7752.0558.79
01-Oct-2431-Oct-2465.7567.8553.1059.00264 K14.7527.78%70.1270.1253.1061.43
01-Sep-2430-Sep-2474.0074.0062.5066.50481 K11.5018.40%70.9874.0062.5069.25
01-Aug-2431-Aug-2465.0081.0061.2071.35943 K19.8032.35%72.3381.0061.2069.64
01-Jul-2431-Jul-2471.9073.9564.2565.60520 K9.7015.10%75.7375.7364.2568.93
01-Jun-2430-Jun-2475.6080.3567.0070.85525 K13.3519.93%78.0180.3567.0073.45
01-May-2431-May-2479.4579.9566.5072.25282 K13.4520.23%81.4881.4866.5074.54
01-Apr-2430-Apr-2473.3083.0073.3079.50284 K9.7013.23%85.6985.6973.3077.28
01-Mar-2431-Mar-2484.2585.1066.5072.40914 K18.6027.97%94.3194.3166.5077.06
01-Feb-2429-Feb-2494.8599.7082.5083.60348 K17.2020.85%98.4599.7082.5090.16
01-Jan-2431-Jan-2494.40108.9090.3093.701041 K18.6020.60%100.08108.9090.3096.82
01-Dec-2331-Dec-23100.00105.0089.0093.85362 K16.0017.98%103.20105.0089.0096.96
Quarterly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
33.1033.7031.5533.35924002.156.81%49.2949.2931.5532.93
41.6050.9532.7533.201089 K18.2055.57%58.9558.9532.7539.62
53.5064.9040.5041.601930 K24.4060.25%67.7767.7740.5050.12
65.7567.8552.0553.50894 K15.8030.36%75.7575.7552.0559.79
71.9081.0061.2066.501945 K19.8032.35%81.3581.3561.2070.15
73.3083.0066.5070.851092 K16.5024.81%89.2889.2866.5073.41
94.40108.9066.5072.402304 K42.4063.76%93.01108.9066.5085.55
106.00126.0089.0093.852282 K37.0041.57%82.30126.0082.30103.71
72.25125.8570.50100.803589 K55.3578.51%72.25125.8570.5092.35
80.9589.8568.7570.35972 K21.1030.69%0.00089.850.00077.47
102.20105.8075.2579.302000 K30.5540.60%0.000105.800.00090.64
Quick Overview of Candlestick Patterns