Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Swastik Pipe Ltd. (SWASTIK)
Latest Candlestick / Heikin Ashi patterns of Swastik Pipe Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Swastik Pipe Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :33.25/04-Aug-25 00:00, 33.80/14-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 30.90/01-Aug-25 00:00, 30.75/28-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.25/04-Aug-25 00:00, 33.80/14-Jul-25 00:00, 36.10/23-Jun-25 00:00, 38.30/09-Jun-25 00:00, 41.40/26-May-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 30.75/28-Jul-25 00:00, 31.90/10-Jul-25 00:00, 35.35/12-Jun-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 41.00/16-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.25/04-Aug-25 00:00, 36.10/23-Jun-25 00:00, 38.30/09-Jun-25 00:00, 41.40/26-May-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 30.75/28-Jul-25 00:00, 31.90/10-Jul-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 43.90/24-Feb-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :33.25/04-Aug-25 00:00, 33.80/14-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :33.25/04-Aug-25 00:00, 32.95/21-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :48.20/29-Apr-25 00:00, 64.80/09-Jan-25 00:00, , Bottom Points : 30.75/28-Jul-25 00:00, 40.90/27-Mar-25 00:00, 48.80/28-Jan-25 00:00, 54.65/25-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :48.20/29-Apr-25 00:00, 64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 100.40/19-Jan-24 00:00, 120.50/19-Oct-23 00:00, , Bottom Points : 30.75/28-Jul-25 00:00, 40.90/27-Mar-25 00:00, 54.65/25-Nov-24 00:00, 68.50/13-Mar-24 00:00, 95.30/28-Nov-23 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :48.20/29-Apr-25 00:00, 64.80/09-Jan-25 00:00, 75.25/26-Aug-24 00:00, 100.40/19-Jan-24 00:00, 120.50/19-Oct-23 00:00, , Bottom Points : 30.75/28-Jul-25 00:00, 54.65/25-Nov-24 00:00, 68.50/13-Mar-24 00:00, 86.00/26-Sep-23 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :33.25/04-Aug-25 00:00, 36.10/23-Jun-25 00:00, 41.40/26-May-25 00:00, 45.00/13-May-25 00:00, 48.20/29-Apr-25 00:00, , Bottom Points : 30.75/28-Jul-25 00:00, 31.90/10-Jul-25 00:00, 36.90/02-Jun-25 00:00, 39.80/20-May-25 00:00, 41.00/16-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 58.10/06-Dec-24 00:00, 72.50/23-Aug-24 00:00, 82.20/05-Apr-24 00:00, 100.80/01-Dec-23 00:00, , Bottom Points : 30.90/01-Aug-25 00:00, 41.60/28-Mar-25 00:00, 54.80/25-Oct-24 00:00, 62.35/16-Aug-24 00:00, 72.40/28-Mar-24 00:00, 78.10/07-Mar-24 00:00, 93.50/22-Dec-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 47.00/21-Mar-25 00:00, 58.10/06-Dec-24 00:00, , Bottom Points : 30.90/01-Aug-25 00:00, 41.60/28-Mar-25 00:00, 45.00/21-Feb-25 00:00, 54.90/03-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :47.00/21-Mar-25 00:00, 57.90/10-Jan-25 00:00, 72.50/23-Aug-24 00:00, 99.85/20-Jan-24 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 30.90/01-Aug-25 00:00, 54.80/25-Oct-24 00:00, 62.35/16-Aug-24 00:00, 72.40/28-Mar-24 00:00, 87.30/22-Sep-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :44.60/02-May-25 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 30.90/01-Aug-25 00:00, 41.60/28-Mar-25 00:00, 54.80/25-Oct-24 00:00, 62.35/16-Aug-24 00:00, 72.40/28-Mar-24 00:00, 93.50/22-Dec-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :47.00/21-Mar-25 00:00, 72.50/23-Aug-24 00:00, 118.30/20-Oct-23 00:00, , Bottom Points : 30.90/01-Aug-25 00:00, 41.60/28-Mar-25 00:00, 54.80/25-Oct-24 00:00, 72.40/28-Mar-24 00:00, 87.30/22-Sep-23 00:00, |
Historical Candlestick Chart Pattern of Swastik Pipe Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Aug_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 07_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Aug_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Aug_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Aug_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Aug_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Aug_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Aug_2025 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 04_Aug_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_May_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Jul_2025 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Jul_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 30_May_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 21_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Jul_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_Jul_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Jul_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Jul_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Jul_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jul_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 13_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jul_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 04_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Jul_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_Jul_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_Jul_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 01_Feb_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Swastik Pipe Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Swastik Pipe Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 04_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 04_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 04_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 29_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 29_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 17_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 17_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Swastik Pipe Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Aug-25 | 31.60 | 31.60 | 31.45 | 31.45 | 4800 | 0.150 | 0.477% | 32.09 | 32.09 | 31.45 | 31.53 |
| 06-Aug-25 | 32.85 | 32.85 | 31.75 | 31.75 | 6000 | 1.10 | 3.46% | 31.89 | 32.85 | 31.75 | 32.30 |
| 04-Aug-25 | 31.90 | 33.45 | 31.90 | 33.25 | 20400 | 1.55 | 4.86% | 31.15 | 33.45 | 31.15 | 32.62 |
| 01-Aug-25 | 31.15 | 31.15 | 30.80 | 30.90 | 4800 | 0.350 | 1.14% | 31.30 | 31.30 | 30.80 | 31.00 |
| 31-Jul-25 | 30.80 | 31.00 | 30.80 | 31.00 | 2400 | 0.200 | 0.649% | 31.70 | 31.70 | 30.80 | 30.90 |
| 30-Jul-25 | 31.75 | 32.65 | 31.25 | 31.60 | 14400 | 1.40 | 4.48% | 31.59 | 32.65 | 31.25 | 31.81 |
| 29-Jul-25 | 31.85 | 31.90 | 31.85 | 31.90 | 3600 | 0.050 | 0.157% | 31.30 | 31.90 | 31.30 | 31.88 |
| 28-Jul-25 | 30.75 | 30.75 | 30.75 | 30.75 | 1200 | 0.000 | 0% | 31.86 | 31.86 | 30.75 | |
| 25-Jul-25 | 30.90 | 31.35 | 30.90 | 31.35 | 3600 | 0.450 | 1.46% | 32.59 | 32.59 | 30.90 | 31.12 |
| 23-Jul-25 | 33.20 | 33.30 | 32.15 | 32.20 | 9600 | 1.15 | 3.58% | 32.46 | 33.30 | 32.15 | 32.71 |
| 22-Jul-25 | 31.95 | 33.30 | 31.20 | 32.35 | 12000 | 2.10 | 6.73% | 32.72 | 33.30 | 31.20 | 32.20 |
| 21-Jul-25 | 32.60 | 32.95 | 32.00 | 32.95 | 10800 | 0.950 | 2.97% | 32.82 | 32.95 | 32.00 | 32.62 |
| 18-Jul-25 | 32.50 | 32.50 | 32.50 | 32.50 | 1200 | 0.000 | 0% | 33.14 | 33.14 | 32.50 | |
| 17-Jul-25 | 33.25 | 33.25 | 32.40 | 33.25 | 7200 | 0.850 | 2.62% | 33.25 | 33.25 | 32.40 | 33.04 |
| 16-Jul-25 | 33.45 | 33.75 | 33.25 | 33.25 | 3600 | 0.500 | 1.50% | 33.07 | 33.75 | 33.07 | 33.42 |
| 15-Jul-25 | 32.50 | 33.80 | 31.95 | 33.45 | 24000 | 1.85 | 5.79% | 33.21 | 33.80 | 31.95 | 32.92 |
| 14-Jul-25 | 33.85 | 33.85 | 33.80 | 33.80 | 3600 | 0.050 | 0.148% | 32.60 | 33.85 | 32.60 | 33.83 |
| 11-Jul-25 | 32.40 | 33.35 | 32.15 | 33.35 | 20400 | 1.20 | 3.73% | 32.40 | 33.35 | 32.15 | 32.81 |
| 10-Jul-25 | 32.95 | 32.95 | 31.55 | 31.90 | 6000 | 1.40 | 4.44% | 32.46 | 32.95 | 31.55 | 32.34 |
| 09-Jul-25 | 32.20 | 32.60 | 32.20 | 32.60 | 4800 | 0.400 | 1.24% | 32.51 | 32.60 | 32.20 | 32.40 |
Weekly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Aug-25 | 08-Aug-25 | 31.90 | 33.45 | 31.45 | 31.45 | 31200 | 2.00 | 6.36% | 31.97 | 33.45 | 31.45 | 32.06 |
| 28-Jul-25 | 01-Aug-25 | 30.75 | 32.65 | 30.75 | 30.90 | 26400 | 1.90 | 6.18% | 32.67 | 32.67 | 30.75 | 31.26 |
| 21-Jul-25 | 25-Jul-25 | 32.60 | 33.30 | 30.90 | 31.35 | 36000 | 2.40 | 7.77% | 33.30 | 33.30 | 30.90 | 32.04 |
| 14-Jul-25 | 18-Jul-25 | 33.85 | 33.85 | 31.95 | 32.50 | 39600 | 1.90 | 5.95% | 33.57 | 33.85 | 31.95 | 33.04 |
| 07-Jul-25 | 11-Jul-25 | 32.50 | 33.35 | 31.55 | 33.35 | 58800 | 1.80 | 5.71% | 34.44 | 34.44 | 31.55 | 32.69 |
| 30-Jun-25 | 04-Jul-25 | 33.50 | 33.70 | 32.70 | 33.40 | 49200 | 1.00 | 3.06% | 35.56 | 35.56 | 32.70 | 33.32 |
| 23-Jun-25 | 27-Jun-25 | 35.40 | 36.40 | 33.55 | 33.75 | 110 K | 2.85 | 8.49% | 36.35 | 36.40 | 33.55 | 34.78 |
| 16-Jun-25 | 20-Jun-25 | 36.65 | 36.65 | 33.20 | 34.05 | 51600 | 3.45 | 10.39% | 37.56 | 37.56 | 33.20 | 35.14 |
| 09-Jun-25 | 13-Jun-25 | 37.15 | 38.35 | 35.15 | 35.45 | 100 K | 3.20 | 9.10% | 38.60 | 38.60 | 35.15 | 36.53 |
| 02-Jun-25 | 06-Jun-25 | 36.10 | 37.95 | 35.25 | 37.70 | 76800 | 2.70 | 7.66% | 40.45 | 40.45 | 35.25 | 36.75 |
| 26-May-25 | 30-May-25 | 41.50 | 41.70 | 35.70 | 36.95 | 194 K | 6.00 | 16.81% | 41.93 | 41.93 | 35.70 | 38.96 |
| 19-May-25 | 23-May-25 | 40.85 | 41.75 | 39.60 | 40.50 | 207 K | 2.15 | 5.43% | 43.19 | 43.19 | 39.60 | 40.67 |
| 12-May-25 | 16-May-25 | 43.60 | 47.45 | 40.00 | 41.00 | 136 K | 7.45 | 18.63% | 43.37 | 47.45 | 40.00 | 43.01 |
| 05-May-25 | 09-May-25 | 43.55 | 44.40 | 40.40 | 41.75 | 33600 | 4.00 | 9.90% | 44.22 | 44.40 | 40.40 | 42.53 |
| 28-Apr-25 | 02-May-25 | 43.10 | 50.95 | 42.85 | 44.60 | 50400 | 8.10 | 18.90% | 43.07 | 50.95 | 42.85 | 45.38 |
| 21-Apr-25 | 25-Apr-25 | 42.90 | 45.45 | 42.00 | 44.45 | 56400 | 3.45 | 8.21% | 42.44 | 45.45 | 42.00 | 43.70 |
| 14-Apr-25 | 18-Apr-25 | 43.00 | 43.65 | 41.00 | 42.75 | 12000 | 2.65 | 6.46% | 42.28 | 43.65 | 41.00 | 42.60 |
| 07-Apr-25 | 11-Apr-25 | 39.85 | 42.85 | 39.80 | 42.10 | 25200 | 3.05 | 7.66% | 43.42 | 43.42 | 39.80 | 41.15 |
| 31-Mar-25 | 04-Apr-25 | 41.60 | 43.50 | 41.55 | 41.75 | 18000 | 1.95 | 4.69% | 44.73 | 44.73 | 41.55 | 42.10 |
| 24-Mar-25 | 28-Mar-25 | 46.15 | 47.30 | 40.50 | 41.60 | 213 K | 6.80 | 16.79% | 45.58 | 47.30 | 40.50 | 43.89 |
Monthly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 31.15 | 33.45 | 30.80 | 31.45 | 36000 | 2.65 | 8.60% | 35.93 | 35.93 | 30.80 | 31.71 |
| 01-Jul-25 | 31-Jul-25 | 33.10 | 33.85 | 30.75 | 31.00 | 189 K | 3.10 | 10.08% | 39.69 | 39.69 | 30.75 | 32.17 |
| 01-Jun-25 | 30-Jun-25 | 36.10 | 38.35 | 32.75 | 33.20 | 355 K | 5.60 | 17.10% | 44.28 | 44.28 | 32.75 | 35.10 |
| 01-May-25 | 31-May-25 | 47.35 | 47.90 | 35.70 | 36.95 | 577 K | 12.20 | 34.17% | 46.58 | 47.90 | 35.70 | 41.97 |
| 01-Apr-25 | 30-Apr-25 | 41.60 | 50.95 | 39.80 | 46.20 | 157 K | 11.15 | 28.02% | 48.52 | 50.95 | 39.80 | 44.64 |
| 01-Mar-25 | 31-Mar-25 | 44.55 | 51.20 | 40.50 | 41.60 | 708 K | 10.70 | 26.42% | 52.57 | 52.57 | 40.50 | 44.46 |
| 01-Feb-25 | 28-Feb-25 | 50.95 | 52.95 | 43.50 | 46.20 | 300 K | 9.45 | 21.72% | 56.74 | 56.74 | 43.50 | 48.40 |
| 01-Jan-25 | 31-Jan-25 | 53.50 | 64.90 | 47.00 | 50.10 | 922 K | 17.90 | 38.09% | 59.61 | 64.90 | 47.00 | 53.88 |
| 01-Dec-24 | 31-Dec-24 | 58.35 | 62.95 | 53.00 | 53.50 | 374 K | 9.95 | 18.77% | 62.28 | 62.95 | 53.00 | 56.95 |
| 01-Nov-24 | 30-Nov-24 | 61.50 | 63.50 | 52.05 | 58.10 | 255 K | 11.45 | 22.00% | 65.77 | 65.77 | 52.05 | 58.79 |
| 01-Oct-24 | 31-Oct-24 | 65.75 | 67.85 | 53.10 | 59.00 | 264 K | 14.75 | 27.78% | 70.12 | 70.12 | 53.10 | 61.43 |
| 01-Sep-24 | 30-Sep-24 | 74.00 | 74.00 | 62.50 | 66.50 | 481 K | 11.50 | 18.40% | 70.98 | 74.00 | 62.50 | 69.25 |
| 01-Aug-24 | 31-Aug-24 | 65.00 | 81.00 | 61.20 | 71.35 | 943 K | 19.80 | 32.35% | 72.33 | 81.00 | 61.20 | 69.64 |
| 01-Jul-24 | 31-Jul-24 | 71.90 | 73.95 | 64.25 | 65.60 | 520 K | 9.70 | 15.10% | 75.73 | 75.73 | 64.25 | 68.93 |
| 01-Jun-24 | 30-Jun-24 | 75.60 | 80.35 | 67.00 | 70.85 | 525 K | 13.35 | 19.93% | 78.01 | 80.35 | 67.00 | 73.45 |
| 01-May-24 | 31-May-24 | 79.45 | 79.95 | 66.50 | 72.25 | 282 K | 13.45 | 20.23% | 81.48 | 81.48 | 66.50 | 74.54 |
| 01-Apr-24 | 30-Apr-24 | 73.30 | 83.00 | 73.30 | 79.50 | 284 K | 9.70 | 13.23% | 85.69 | 85.69 | 73.30 | 77.28 |
| 01-Mar-24 | 31-Mar-24 | 84.25 | 85.10 | 66.50 | 72.40 | 914 K | 18.60 | 27.97% | 94.31 | 94.31 | 66.50 | 77.06 |
| 01-Feb-24 | 29-Feb-24 | 94.85 | 99.70 | 82.50 | 83.60 | 348 K | 17.20 | 20.85% | 98.45 | 99.70 | 82.50 | 90.16 |
| 01-Jan-24 | 31-Jan-24 | 94.40 | 108.90 | 90.30 | 93.70 | 1041 K | 18.60 | 20.60% | 100.08 | 108.90 | 90.30 | 96.82 |
Quarterly OHLCV & Heikin Ashi values of Swastik Pipe Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 33.85 | 30.75 | 31.45 | 225 K | 3.10 | 10.08% | 49.29 | 49.29 | 30.75 | 32.29 | ||
| 41.60 | 50.95 | 32.75 | 33.20 | 1089 K | 18.20 | 55.57% | 58.95 | 58.95 | 32.75 | 39.62 | ||
| 53.50 | 64.90 | 40.50 | 41.60 | 1930 K | 24.40 | 60.25% | 67.77 | 67.77 | 40.50 | 50.12 | ||
| 65.75 | 67.85 | 52.05 | 53.50 | 894 K | 15.80 | 30.36% | 75.75 | 75.75 | 52.05 | 59.79 | ||
| 71.90 | 81.00 | 61.20 | 66.50 | 1945 K | 19.80 | 32.35% | 81.35 | 81.35 | 61.20 | 70.15 | ||
| 73.30 | 83.00 | 66.50 | 70.85 | 1092 K | 16.50 | 24.81% | 89.28 | 89.28 | 66.50 | 73.41 | ||
| 94.40 | 108.90 | 66.50 | 72.40 | 2304 K | 42.40 | 63.76% | 93.01 | 108.90 | 66.50 | 85.55 | ||
| 106.00 | 126.00 | 89.00 | 93.85 | 2282 K | 37.00 | 41.57% | 82.30 | 126.00 | 82.30 | 103.71 | ||
| 72.25 | 125.85 | 70.50 | 100.80 | 3589 K | 55.35 | 78.51% | 72.25 | 125.85 | 70.50 | 92.35 | ||
| 80.95 | 89.85 | 68.75 | 70.35 | 972 K | 21.10 | 30.69% | 0.000 | 89.85 | 0.000 | 77.47 | ||
| 102.20 | 105.80 | 75.25 | 79.30 | 2000 K | 30.55 | 40.60% | 0.000 | 105.80 | 0.000 | 90.64 |