Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Suzlon Energy Ltd. (SUZLON)
Latest Candlestick / Heikin Ashi patterns of Suzlon Energy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Suzlon Energy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :67.72/30-Jun-25 00:00, 68.29/10-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :67.72/30-Jun-25 00:00, 68.29/10-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 51.21/09-Apr-25 00:00, 49.71/28-Feb-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :67.72/30-Jun-25 00:00, 71.48/30-May-25 00:00, , Bottom Points : 62.53/19-Jun-25 00:00, 52.67/09-May-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :67.72/30-Jun-25 00:00, 68.29/10-Jun-25 00:00, , Bottom Points : 64.79/02-Jul-25 00:00, 62.79/23-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :71.48/30-May-25 00:00, 60.29/21-Apr-25 00:00, 58.39/20-Mar-25 00:00, , Bottom Points : 62.53/19-Jun-25 00:00, 52.67/09-May-25 00:00, 51.21/09-Apr-25 00:00, 49.71/28-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :71.48/30-May-25 00:00, 58.39/20-Mar-25 00:00, , Bottom Points : 62.53/19-Jun-25 00:00, 51.21/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :71.48/30-May-25 00:00, 60.29/21-Apr-25 00:00, , Bottom Points : 52.67/09-May-25 00:00, 49.71/28-Feb-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :67.32/27-Jun-25 00:00, 71.48/30-May-25 00:00, , Bottom Points : 63.23/20-Jun-25 00:00, 52.67/09-May-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :71.48/30-May-25 00:00, 83.45/20-Sep-24 00:00, , Bottom Points : 52.67/09-May-25 00:00, 49.71/28-Feb-25 00:00, 37.35/22-Mar-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :71.48/30-May-25 00:00, 83.45/20-Sep-24 00:00, , Bottom Points : 52.67/09-May-25 00:00, 49.71/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :71.48/30-May-25 00:00, 83.45/20-Sep-24 00:00, , Bottom Points : 49.71/28-Feb-25 00:00, 37.35/22-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :83.45/20-Sep-24 00:00, 10.75/16-Dec-22 00:00, , Bottom Points : 49.71/28-Feb-25 00:00, 7.55/24-Mar-23 00:00, 6.35/15-Jul-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :83.45/20-Sep-24 00:00, 12.20/14-Jan-22 00:00, 8.80/02-Jul-21 00:00, 5.80/03-Jul-20 00:00, , Bottom Points : 49.71/28-Feb-25 00:00, 2.80/16-Oct-20 00:00, 1.85/27-Mar-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :71.48/30-May-25 00:00, 58.30/25-Apr-25 00:00, , Bottom Points : 52.67/09-May-25 00:00, 49.71/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :71.48/30-May-25 00:00, 80.05/30-Sep-24 00:00, , Bottom Points : 49.71/28-Feb-25 00:00, 40.40/28-Mar-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.05/30-Sep-24 00:00, 11.95/31-Jan-22 00:00, 6.85/30-Apr-19 00:00, , Bottom Points : 6.60/29-Jul-22 00:00, 1.85/31-Dec-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.05/30-Sep-24 00:00, 11.95/31-Jan-22 00:00, 8.00/30-Jun-21 00:00, 6.85/30-Apr-19 00:00, , Bottom Points : 7.90/31-Mar-23 00:00, 1.85/31-Dec-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.05/30-Sep-24 00:00, 11.95/31-Jan-22 00:00, 6.40/31-Dec-20 00:00, , Bottom Points : 49.71/28-Feb-25 00:00, 6.60/29-Jul-22 00:00, 4.80/30-Apr-21 00:00, 1.85/31-Dec-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :80.05/30-Sep-24 00:00, 11.95/31-Jan-22 00:00, 8.00/30-Jun-21 00:00, 6.40/31-Dec-20 00:00, , Bottom Points : 49.71/28-Feb-25 00:00, 7.90/31-Mar-23 00:00, 6.60/29-Jul-22 00:00, 4.80/30-Apr-21 00:00, 1.85/31-Dec-19 00:00, |
Historical Candlestick Chart Pattern of Suzlon Energy Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 04_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Jul_2025 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 30_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 27_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 26_Jun_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Nov_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_May_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Apr_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2025 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_Jun_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2025 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 13_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 13_Mar_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Jun_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 04_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 30_May_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_May_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of Suzlon Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 07_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 07_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 23_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Suzlon Energy Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Suzlon Energy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Jul-25 | 65.80 | 66.59 | 65.13 | 65.88 | 41996 K | 1.46 | 2.24% | 65.69 | 66.59 | 65.13 | 65.85 |
| 04-Jul-25 | 65.50 | 65.70 | 64.92 | 65.53 | 32254 K | 0.780 | 1.20% | 65.96 | 65.96 | 64.92 | 65.41 |
| 03-Jul-25 | 65.40 | 66.21 | 64.92 | 65.27 | 48302 K | 1.29 | 1.99% | 66.48 | 66.48 | 64.92 | 65.45 |
| 02-Jul-25 | 67.38 | 67.52 | 64.40 | 64.79 | 72931 K | 3.12 | 4.84% | 66.94 | 67.52 | 64.40 | 66.02 |
| 01-Jul-25 | 67.72 | 68.12 | 67.01 | 67.20 | 49316 K | 1.11 | 1.66% | 66.36 | 68.12 | 66.36 | 67.51 |
| 30-Jun-25 | 67.65 | 68.17 | 66.50 | 67.72 | 100 M | 1.67 | 2.51% | 65.21 | 68.17 | 65.21 | 67.51 |
| 27-Jun-25 | 64.80 | 67.70 | 64.45 | 67.32 | 157 M | 3.25 | 5.04% | 64.36 | 67.70 | 64.36 | 66.07 |
| 26-Jun-25 | 64.54 | 65.57 | 64.08 | 64.53 | 63684 K | 1.49 | 2.33% | 64.03 | 65.57 | 64.03 | 64.68 |
| 25-Jun-25 | 64.90 | 64.90 | 63.91 | 64.32 | 51596 K | 0.990 | 1.55% | 63.56 | 64.90 | 63.56 | 64.51 |
| 24-Jun-25 | 63.70 | 64.67 | 63.26 | 64.39 | 84498 K | 1.41 | 2.23% | 63.12 | 64.67 | 63.12 | 64.00 |
| 23-Jun-25 | 62.60 | 63.20 | 62.05 | 62.79 | 48152 K | 1.15 | 1.85% | 63.57 | 63.57 | 62.05 | 62.66 |
| 20-Jun-25 | 62.56 | 64.48 | 62.42 | 63.23 | 155 M | 2.06 | 3.30% | 63.97 | 64.48 | 62.42 | 63.17 |
| 19-Jun-25 | 64.00 | 64.40 | 61.76 | 62.53 | 90679 K | 2.64 | 4.27% | 64.78 | 64.78 | 61.76 | 63.17 |
| 18-Jun-25 | 64.52 | 65.24 | 63.81 | 64.07 | 49246 K | 1.43 | 2.24% | 65.14 | 65.24 | 63.81 | 64.41 |
| 17-Jun-25 | 65.41 | 65.87 | 64.11 | 64.52 | 62347 K | 1.76 | 2.75% | 65.30 | 65.87 | 64.11 | 64.98 |
| 16-Jun-25 | 64.50 | 65.80 | 63.16 | 65.41 | 82798 K | 2.64 | 4.18% | 65.89 | 65.89 | 63.16 | 64.72 |
| 13-Jun-25 | 64.19 | 65.48 | 63.32 | 64.73 | 90307 K | 2.16 | 3.41% | 67.35 | 67.35 | 63.32 | 64.43 |
| 12-Jun-25 | 67.75 | 67.89 | 65.50 | 65.68 | 91116 K | 2.39 | 3.65% | 67.99 | 67.99 | 65.50 | 66.71 |
| 11-Jun-25 | 68.60 | 69.40 | 67.12 | 67.59 | 99916 K | 2.28 | 3.40% | 67.81 | 69.40 | 67.12 | 68.18 |
| 10-Jun-25 | 67.83 | 69.50 | 66.80 | 68.29 | 158 M | 2.70 | 4.04% | 67.52 | 69.50 | 66.80 | 68.11 |
Weekly OHLCV & Heikin Ashi values of Suzlon Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Jul-25 | 11-Jul-25 | 65.80 | 66.59 | 65.13 | 65.88 | 41996 K | 1.46 | 2.24% | 65.74 | 66.59 | 65.13 | 65.85 |
| 30-Jun-25 | 04-Jul-25 | 67.65 | 68.17 | 64.40 | 65.53 | 302 M | 3.77 | 5.85% | 65.03 | 68.17 | 64.40 | 66.44 |
| 23-Jun-25 | 27-Jun-25 | 62.60 | 67.70 | 62.05 | 67.32 | 405 M | 5.65 | 9.11% | 65.15 | 67.70 | 62.05 | 64.92 |
| 16-Jun-25 | 20-Jun-25 | 64.50 | 65.87 | 61.76 | 63.23 | 440 M | 4.11 | 6.65% | 66.46 | 66.46 | 61.76 | 63.84 |
| 09-Jun-25 | 13-Jun-25 | 67.75 | 69.50 | 63.32 | 64.73 | 550 M | 6.18 | 9.76% | 66.59 | 69.50 | 63.32 | 66.33 |
| 02-Jun-25 | 06-Jun-25 | 72.20 | 73.50 | 66.10 | 66.71 | 658 M | 7.40 | 11.20% | 63.54 | 73.50 | 63.54 | 69.63 |
| 26-May-25 | 30-May-25 | 62.83 | 74.30 | 62.74 | 71.48 | 1068 M | 11.56 | 18.43% | 59.25 | 74.30 | 59.25 | 67.84 |
| 19-May-25 | 23-May-25 | 61.21 | 62.90 | 59.35 | 62.21 | 309 M | 3.55 | 5.98% | 57.09 | 62.90 | 57.09 | 61.42 |
| 12-May-25 | 16-May-25 | 56.24 | 62.13 | 55.24 | 61.08 | 400 M | 6.89 | 12.47% | 55.50 | 62.13 | 55.24 | 58.67 |
| 05-May-25 | 09-May-25 | 56.50 | 57.49 | 51.10 | 52.67 | 324 M | 6.39 | 12.50% | 56.56 | 57.49 | 51.10 | 54.44 |
| 28-Apr-25 | 02-May-25 | 57.50 | 59.50 | 55.86 | 56.25 | 199 M | 3.64 | 6.52% | 55.85 | 59.50 | 55.85 | 57.28 |
| 21-Apr-25 | 25-Apr-25 | 55.55 | 61.58 | 55.50 | 58.30 | 558 M | 6.08 | 10.95% | 53.96 | 61.58 | 53.96 | 57.73 |
| 14-Apr-25 | 18-Apr-25 | 54.88 | 55.72 | 53.85 | 55.07 | 147 M | 1.87 | 3.47% | 53.04 | 55.72 | 53.04 | 54.88 |
| 07-Apr-25 | 11-Apr-25 | 46.90 | 54.34 | 46.15 | 53.00 | 223 M | 8.19 | 17.75% | 55.98 | 55.98 | 46.15 | 50.10 |
| 31-Mar-25 | 04-Apr-25 | 55.50 | 57.82 | 54.36 | 55.36 | 185 M | 3.46 | 6.36% | 56.20 | 57.82 | 54.36 | 55.76 |
| 24-Mar-25 | 28-Mar-25 | 57.69 | 59.48 | 56.30 | 56.66 | 270 M | 3.18 | 5.65% | 54.86 | 59.48 | 54.86 | 57.53 |
| 17-Mar-25 | 21-Mar-25 | 54.74 | 59.40 | 54.25 | 56.50 | 332 M | 5.15 | 9.49% | 53.51 | 59.40 | 53.51 | 56.22 |
| 10-Mar-25 | 14-Mar-25 | 55.11 | 56.79 | 51.63 | 54.58 | 232 M | 5.16 | 9.99% | 52.49 | 56.79 | 51.63 | 54.53 |
| 03-Mar-25 | 07-Mar-25 | 50.05 | 56.94 | 46.60 | 54.92 | 411 M | 10.34 | 22.19% | 52.85 | 56.94 | 46.60 | 52.13 |
| 24-Feb-25 | 28-Feb-25 | 54.60 | 55.08 | 49.51 | 49.71 | 197 M | 5.57 | 11.25% | 53.47 | 55.08 | 49.51 | 52.22 |
Monthly OHLCV & Heikin Ashi values of Suzlon Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 67.72 | 68.12 | 64.40 | 65.88 | 244 M | 3.72 | 5.78% | 64.07 | 68.12 | 64.07 | 66.53 |
| 01-Jun-25 | 30-Jun-25 | 72.20 | 73.50 | 61.76 | 67.72 | 2154 M | 11.74 | 19.01% | 59.34 | 73.50 | 59.34 | 68.79 |
| 01-May-25 | 31-May-25 | 56.16 | 74.30 | 51.10 | 71.48 | 2145 M | 23.20 | 45.40% | 55.42 | 74.30 | 51.10 | 63.26 |
| 01-Apr-25 | 30-Apr-25 | 55.50 | 61.58 | 46.15 | 56.40 | 1273 M | 15.43 | 33.43% | 55.94 | 61.58 | 46.15 | 54.91 |
| 01-Mar-25 | 31-Mar-25 | 50.05 | 59.48 | 46.60 | 56.66 | 1246 M | 12.88 | 27.64% | 58.68 | 59.48 | 46.60 | 53.20 |
| 01-Feb-25 | 28-Feb-25 | 60.50 | 61.07 | 49.05 | 49.71 | 1101 M | 12.02 | 24.51% | 62.27 | 62.27 | 49.05 | 55.08 |
| 01-Jan-25 | 31-Jan-25 | 62.64 | 65.33 | 47.81 | 58.17 | 1246 M | 17.52 | 36.65% | 66.05 | 66.05 | 47.81 | 58.49 |
| 01-Dec-24 | 31-Dec-24 | 63.11 | 70.18 | 61.06 | 62.22 | 1128 M | 9.12 | 14.94% | 67.95 | 70.18 | 61.06 | 64.14 |
| 01-Nov-24 | 30-Nov-24 | 67.30 | 69.85 | 53.45 | 62.98 | 1497 M | 16.40 | 30.68% | 72.51 | 72.51 | 53.45 | 63.39 |
| 01-Oct-24 | 31-Oct-24 | 80.30 | 81.53 | 66.00 | 66.95 | 1361 M | 15.53 | 23.53% | 71.33 | 81.53 | 66.00 | 73.69 |
| 01-Sep-24 | 30-Sep-24 | 75.84 | 86.04 | 72.50 | 80.05 | 1379 M | 13.54 | 18.68% | 64.04 | 86.04 | 64.04 | 78.61 |
| 01-Aug-24 | 31-Aug-24 | 69.93 | 84.29 | 65.60 | 75.84 | 2159 M | 18.69 | 28.49% | 54.17 | 84.29 | 54.17 | 73.92 |
| 01-Jul-24 | 31-Jul-24 | 53.20 | 70.89 | 52.43 | 69.38 | 1656 M | 18.46 | 35.21% | 46.87 | 70.89 | 46.87 | 61.47 |
| 01-Jun-24 | 30-Jun-24 | 50.00 | 55.70 | 45.15 | 52.86 | 1381 M | 10.55 | 23.37% | 42.81 | 55.70 | 42.81 | 50.93 |
| 01-May-24 | 31-May-24 | 41.60 | 49.00 | 37.90 | 47.65 | 821 M | 11.10 | 29.29% | 41.57 | 49.00 | 37.90 | 44.04 |
| 01-Apr-24 | 30-Apr-24 | 39.95 | 44.60 | 38.40 | 41.60 | 636 M | 6.20 | 16.15% | 42.01 | 44.60 | 38.40 | 41.14 |
| 01-Mar-24 | 31-Mar-24 | 45.60 | 46.00 | 35.50 | 40.40 | 864 M | 10.50 | 29.58% | 42.14 | 46.00 | 35.50 | 41.88 |
| 01-Feb-24 | 29-Feb-24 | 47.30 | 50.60 | 41.05 | 45.25 | 1444 M | 9.55 | 23.26% | 38.23 | 50.60 | 38.23 | 46.05 |
| 01-Jan-24 | 31-Jan-24 | 38.50 | 45.95 | 37.10 | 45.95 | 1481 M | 8.85 | 23.85% | 34.59 | 45.95 | 34.59 | 41.88 |
| 01-Dec-23 | 31-Dec-23 | 40.00 | 41.00 | 33.90 | 38.20 | 985 M | 7.10 | 20.94% | 30.91 | 41.00 | 30.91 | 38.28 |
Quarterly OHLCV & Heikin Ashi values of Suzlon Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.72 | 68.12 | 64.40 | 65.88 | 244 M | 3.72 | 5.78% | 60.31 | 68.12 | 60.31 | 66.53 | ||
| 55.50 | 74.30 | 46.15 | 67.72 | 5573 M | 28.15 | 61.00% | 59.71 | 74.30 | 46.15 | 60.92 | ||
| 62.64 | 65.33 | 46.60 | 56.66 | 3594 M | 18.73 | 40.19% | 61.61 | 65.33 | 46.60 | 57.81 | ||
| 80.30 | 81.53 | 53.45 | 62.22 | 3987 M | 28.08 | 52.54% | 53.85 | 81.53 | 53.45 | 69.38 | ||
| 53.20 | 86.04 | 52.43 | 80.05 | 5195 M | 33.61 | 64.10% | 39.76 | 86.04 | 39.76 | 67.93 | ||
| 39.95 | 55.70 | 37.90 | 52.86 | 2840 M | 17.80 | 46.97% | 32.93 | 55.70 | 32.93 | 46.60 | ||
| 38.50 | 50.60 | 35.50 | 40.40 | 3791 M | 15.10 | 42.54% | 24.60 | 50.60 | 24.60 | 41.25 | ||
| 25.95 | 44.00 | 25.75 | 38.20 | 6374 M | 18.25 | 70.87% | 15.73 | 44.00 | 15.73 | 33.47 | ||
| 15.75 | 27.05 | 15.75 | 25.80 | 11425 M | 11.30 | 71.75% | 10.37 | 27.05 | 10.37 | 21.09 | ||
| 7.90 | 15.75 | 7.90 | 15.30 | 10777 M | 7.85 | 99.37% | 9.02 | 15.75 | 7.90 | 11.71 | ||
| 10.70 | 11.00 | 6.95 | 7.90 | 4091 M | 4.05 | 58.27% | 8.90 | 11.00 | 6.95 | 9.14 | ||
| 7.60 | 12.15 | 6.60 | 10.60 | 10838 M | 5.55 | 84.09% | 8.57 | 12.15 | 6.60 | 9.24 | ||
| 6.75 | 11.70 | 5.90 | 8.70 | 6339 M | 5.80 | 98.31% | 8.87 | 11.70 | 5.90 | 8.26 | ||
| 9.20 | 12.35 | 6.80 | 6.85 | 3024 M | 5.55 | 81.62% | 8.94 | 12.35 | 6.80 | 8.80 | ||
| 10.70 | 13.10 | 8.65 | 9.15 | 4782 M | 4.45 | 51.45% | 7.47 | 13.10 | 7.47 | 10.40 | ||
| 6.40 | 10.20 | 6.30 | 10.20 | 2884 M | 3.90 | 61.90% | 6.67 | 10.20 | 6.30 | 8.28 | ||
| 8.40 | 9.45 | 5.70 | 6.45 | 2758 M | 3.75 | 65.79% | 5.85 | 9.45 | 5.70 | 7.50 | ||
| 5.00 | 8.50 | 4.40 | 8.00 | 3293 M | 4.10 | 93.18% | 5.22 | 8.50 | 4.40 | 6.47 | ||
| 6.70 | 8.45 | 4.90 | 5.00 | 1566 M | 3.55 | 72.45% | 4.18 | 8.45 | 4.18 | 6.26 | ||
| 2.95 | 6.40 | 2.70 | 6.40 | 827 M | 3.70 | 137.04% | 3.75 | 6.40 | 2.70 | 4.61 |