Candlestick Chart / Patterns of Sukhjit Starch & Chemicals Ltd. (SUKHJITS)

Loading ...

🎉 Celebrating 15 Glorious Years!

Hurry!!! Offer ending on Thursday, 6 PM!

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together we grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendlineâ€¦)
1000+ Indicators / Ratios â€“ Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14â€¦)
Birdâ€™s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stabilityâ€¦ for each Stock
Get Instant Alerts â€“ 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before investment

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Offer ending on Thursday, 6 PM!

Birds Eye View of Sukhjit Starch & Chemicals Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Sukhjit Starch & Chemicals Ltd. (SUKHJITS)

Latest Candlestick / Heikin Ashi patterns of Sukhjit Starch & Chemicals Ltd.

Tick	Strength	Signal	Analysis
Weekly		Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly		Neutral	Spinning Top Candle stick pattern

Chart patterns of Sukhjit Starch & Chemicals Ltd.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 187.38/03-Jun-25 00:00, 185.97/04-Mar-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 187.38/03-Jun-25 00:00, 187.86/26-Mar-25 00:00, 185.97/04-Mar-25 00:00,
Daily	Short Term Symmetric Triangle , Top Points :205.04/09-Jun-25 00:00, 210.99/26-May-25 00:00, , Bottom Points : 191.95/16-Jun-25 00:00, 187.38/03-Jun-25 00:00,
Daily	Long Term Descending Triangle , Top Points :217.60/16-May-25 00:00, 227.24/21-Apr-25 00:00, , Bottom Points : 187.38/03-Jun-25 00:00, 185.97/04-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 187.38/03-Jun-25 00:00, 185.97/04-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 187.38/03-Jun-25 00:00, 187.86/26-Mar-25 00:00, 185.97/04-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 187.38/03-Jun-25 00:00, 185.97/04-Mar-25 00:00,
Daily	Long Term Descending Triangle , Top Points :217.60/16-May-25 00:00, 227.24/21-Apr-25 00:00, 306.40/11-Dec-24 00:00, , Bottom Points : 187.38/03-Jun-25 00:00, 187.86/26-Mar-25 00:00, 185.97/04-Mar-25 00:00,
Daily	Long Term Descending Triangle , Top Points :227.24/21-Apr-25 00:00, 306.40/11-Dec-24 00:00, , Bottom Points : 187.38/03-Jun-25 00:00, 185.97/04-Mar-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :205.04/09-Jun-25 00:00, 217.60/16-May-25 00:00, 227.24/21-Apr-25 00:00, , Bottom Points : 187.38/03-Jun-25 00:00, 200.08/02-May-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :217.60/16-May-25 00:00, 227.24/21-Apr-25 00:00, , Bottom Points : 187.38/03-Jun-25 00:00, 200.08/02-May-25 00:00,
Weekly	Long Term Resistance Line, Top Points :296.12/18-Oct-24 00:00, 295.02/12-Jan-24 00:00,
Weekly	Medium Term Support Line, Bottom Points : 193.70/30-May-25 00:00, 190.12/28-Feb-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 193.70/30-May-25 00:00, 190.12/28-Feb-25 00:00,
Weekly	Short Term Symmetric Triangle , Top Points :217.60/16-May-25 00:00, 223.75/17-Apr-25 00:00, , Bottom Points : 193.70/30-May-25 00:00, 190.12/28-Feb-25 00:00,
Weekly	Long Term Resistance Line, Top Points :296.12/18-Oct-24 00:00, 295.02/12-Jan-24 00:00,
Weekly	Long Term Resistance Line, Top Points :296.12/18-Oct-24 00:00, 295.02/12-Jan-24 00:00,
Weekly	Short Term Symmetric Triangle , Top Points :223.75/17-Apr-25 00:00, 293.00/06-Dec-24 00:00, , Bottom Points : 193.70/30-May-25 00:00, 190.12/28-Feb-25 00:00,
Weekly	Medium Term Descending Triangle , Top Points :223.75/17-Apr-25 00:00, 293.00/06-Dec-24 00:00, , Bottom Points : 193.70/30-May-25 00:00, 190.12/28-Feb-25 00:00,
Weekly	Medium Term Descending Triangle , Top Points :223.75/17-Apr-25 00:00, 296.12/18-Oct-24 00:00, , Bottom Points : 193.70/30-May-25 00:00, 190.12/28-Feb-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :223.75/17-Apr-25 00:00, 296.12/18-Oct-24 00:00, , Bottom Points : 190.12/28-Feb-25 00:00, 218.93/31-May-24 00:00,

Historical Candlestick Chart Pattern of Sukhjit Starch & Chemicals Ltd.

Pattern	Tick	Category	Date
Spinning Top	Monthly	Consolidation Patterns	18_Jun_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Jun_2025
Below The Stomach	Monthly	Bearish Two Day Patterns	30_May_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Apr_2025
Spinning Top	Monthly	Consolidation Patterns	30_Apr_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2025
Doji	Daily	Consolidation Patterns	13_Jun_2025
Spinning Top	Monthly	Consolidation Patterns	28_Mar_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	23_May_2025
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Feb_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Dec_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Dec_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Nov_2024
Three Outside Up	Daily	Bullish Three Day Patterns	09_Jun_2025
Doji	Monthly	Consolidation Patterns	29_Nov_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	06_Jun_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	06_Jun_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	11_Apr_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	04_Apr_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2024
Doji	Weekly	Consolidation Patterns	04_Apr_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Jun_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Mar_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	21_Mar_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Mar_2025
Long Black Candle	Daily	Bearish One Day Patterns	30_May_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Mar_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	28_May_2025
Spinning Top	Weekly	Consolidation Patterns	07_Mar_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	26_May_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	21_Feb_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	23_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	14_Feb_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Nov_2023
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	21_May_2025
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	20_May_2025
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2025
Three Outside Down	Daily	Bearish Three Day Patterns	20_May_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	17_Jan_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	19_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	19_May_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Jan_2025
Long Black Candle	Weekly	Bearish One Day Patterns	10_Jan_2025
You are viewing last 51 Historical Candlestick pattern of Sukhjit Starch & Chemicals Ltd.

Historical Heikin Ashi Chart Pattern of Sukhjit Starch & Chemicals Ltd.

Pattern	Tick	Category	Date
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	18_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	18_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	06_Jun_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	06_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	30_May_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	30_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	12_Jun_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	12_Jun_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Jan_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	11_Jun_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	10_Jun_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	09_May_2025
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	09_May_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	09_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	02_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	29_Nov_2024
HA Spinning Top	Weekly	Consolidation Heikin Ashi	02_May_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	06_Jun_2025
Doji (Previous Tick)	Daily	Consolidation Heikin Ashi	06_Jun_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish With High Volume	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
HA Doji	Daily	Consolidation Heikin Ashi	05_Jun_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	04_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	04_Apr_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	03_Jun_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Jun_2024
Bearish With High Volume	Daily	Bearish Heikin Ashi	30_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	13_Mar_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Mar_2024
Bearish Continuation	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	28_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Mar_2024
You are viewing last 52 Historical Candlestick pattern of Sukhjit Starch & Chemicals Ltd.

Daily OHLCV & Heikin Ashi values of Sukhjit Starch & Chemicals Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
18-Jun-25	195.40	196.19	191.49	194.90	5489	4.70	2.45%	194.25	196.19	191.49	194.49
17-Jun-25	194.70	197.00	190.56	192.57	5459	6.44	3.38%	194.79	197.00	190.56	193.71
16-Jun-25	196.30	196.30	190.47	191.95	3841	5.83	3.06%	195.82	196.30	190.47	193.76
13-Jun-25	194.00	195.99	192.25	193.86	4117	3.74	1.95%	197.61	197.61	192.25	194.02
12-Jun-25	197.00	199.81	192.02	196.60	10383	7.79	4.06%	198.87	199.81	192.02	196.36
11-Jun-25	201.89	201.89	196.10	196.95	9777	5.79	2.95%	198.53	201.89	196.10	199.21
10-Jun-25	205.05	205.05	197.12	199.27	17321	7.93	4.02%	195.43	205.05	195.43	201.62
09-Jun-25	195.99	207.00	191.19	205.04	46267	15.81	8.27%	191.06	207.00	191.06	199.80
06-Jun-25	187.01	196.40	187.01	194.55	31930	9.39	5.02%	190.88	196.40	187.01	191.24
05-Jun-25	189.86	197.00	187.00	189.59	19051	10.00	5.35%	190.90	197.00	187.00	190.86
04-Jun-25	188.51	191.74	186.00	187.87	10548	5.74	3.09%	193.26	193.26	186.00	188.53
03-Jun-25	188.50	191.35	186.10	187.38	12166	5.25	2.82%	198.19	198.19	186.10	188.33
02-Jun-25	192.95	193.04	184.90	188.50	33681	8.14	4.40%	206.53	206.53	184.90	189.85
30-May-25	210.85	212.00	192.50	193.70	49227	19.50	10.13%	210.80	212.00	192.50	202.26
29-May-25	212.40	212.47	207.00	208.61	6828	5.47	2.64%	211.47	212.47	207.00	210.12
28-May-25	212.40	212.63	208.41	210.03	6705	4.22	2.02%	212.07	212.63	208.41	210.87
27-May-25	215.00	215.00	208.70	209.71	5898	6.30	3.02%	212.04	215.00	208.70	212.10
26-May-25	212.40	213.28	210.25	210.99	13744	3.03	1.44%	212.36	213.28	210.25	211.73
23-May-25	213.05	213.32	208.35	210.23	8281	4.97	2.39%	213.48	213.48	208.35	211.24
22-May-25	215.80	215.81	207.80	209.88	9697	8.01	3.85%	214.63	215.81	207.80	212.32

Weekly OHLCV & Heikin Ashi values of Sukhjit Starch & Chemicals Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-25	20-Jun-25	196.30	197.00	190.47	194.90	14789	6.53	3.43%	198.53	198.53	190.47	194.67
09-Jun-25	13-Jun-25	195.99	207.00	191.19	193.86	87865	15.81	8.27%	200.05	207.00	191.19	197.01
02-Jun-25	06-Jun-25	192.95	197.00	184.90	194.55	107 K	12.10	6.54%	207.75	207.75	184.90	192.35
26-May-25	30-May-25	212.40	215.00	192.50	193.70	82402	22.50	11.69%	212.10	215.00	192.50	203.40
19-May-25	23-May-25	220.60	220.60	206.43	210.23	65820	14.17	6.86%	209.73	220.60	206.43	214.46
12-May-25	16-May-25	207.99	219.95	206.82	217.60	63450	13.13	6.35%	206.37	219.95	206.37	213.09
05-May-25	09-May-25	199.51	212.13	196.99	204.54	78452	15.14	7.69%	209.44	212.13	196.99	203.29
28-Apr-25	02-May-25	218.00	220.00	194.78	200.08	35551	25.22	12.95%	210.67	220.00	194.78	208.22
21-Apr-25	25-Apr-25	224.00	235.00	208.59	210.99	61935	26.41	12.66%	201.69	235.00	201.69	219.64
14-Apr-25	18-Apr-25	196.97	230.00	196.85	223.75	96878	33.15	16.84%	191.49	230.00	191.49	211.89
07-Apr-25	11-Apr-25	179.99	199.90	172.41	196.56	99505	27.49	15.94%	195.76	199.90	172.41	187.22
31-Mar-25	04-Apr-25	196.00	198.97	194.00	196.11	36478	4.97	2.56%	195.25	198.97	194.00	196.27
24-Mar-25	28-Mar-25	198.00	200.08	184.30	194.90	272 K	15.78	8.56%	196.19	200.08	184.30	194.32
17-Mar-25	21-Mar-25	196.55	200.00	187.01	197.46	173 K	12.99	6.95%	197.12	200.00	187.01	195.26
10-Mar-25	14-Mar-25	197.05	201.20	184.10	193.73	135 K	17.10	9.29%	200.21	201.20	184.10	194.02
03-Mar-25	07-Mar-25	192.95	199.46	183.99	194.21	101 K	15.47	8.41%	207.77	207.77	183.99	192.65
24-Feb-25	28-Feb-25	203.56	206.65	189.10	190.12	45751	17.55	9.28%	218.18	218.18	189.10	197.36
17-Feb-25	21-Feb-25	210.74	215.00	201.00	206.33	46104	14.00	6.97%	228.09	228.09	201.00	208.27
10-Feb-25	14-Feb-25	234.99	245.00	201.50	207.83	124 K	43.50	21.59%	233.85	245.00	201.50	222.33
03-Feb-25	07-Feb-25	220.01	236.61	218.05	225.17	19919	18.56	8.51%	242.74	242.74	218.05	224.96

Monthly OHLCV & Heikin Ashi values of Sukhjit Starch & Chemicals Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	192.95	207.00	184.90	194.90	210 K	22.10	11.95%	204.91	207.00	184.90	194.94
01-May-25	31-May-25	198.86	220.60	192.50	193.70	295 K	28.10	14.60%	208.41	220.60	192.50	201.42
01-Apr-25	30-Apr-25	196.00	235.00	172.41	202.91	324 K	62.59	36.30%	215.24	235.00	172.41	201.58
01-Mar-25	31-Mar-25	192.95	201.20	183.99	194.90	682 K	17.21	9.35%	237.22	237.22	183.99	193.26
01-Feb-25	28-Feb-25	227.26	245.00	189.10	190.12	241 K	55.90	29.56%	261.57	261.57	189.10	212.87
01-Jan-25	31-Jan-25	273.00	278.40	218.50	226.95	179 K	59.90	27.41%	273.92	278.40	218.50	249.21
01-Dec-24	31-Dec-24	275.75	323.00	258.15	266.45	609 K	64.85	25.12%	267.01	323.00	258.15	280.84
01-Nov-24	30-Nov-24	268.00	282.46	248.01	268.68	274 K	34.45	13.89%	267.23	282.46	248.01	266.79
01-Oct-24	31-Oct-24	292.83	304.95	240.00	249.15	716 K	64.95	27.06%	262.73	304.95	240.00	271.73
01-Sep-24	30-Sep-24	256.55	314.40	253.02	288.52	1146 K	61.38	24.26%	247.33	314.40	247.33	278.12
01-Aug-24	31-Aug-24	261.85	272.75	237.50	256.55	823 K	35.25	14.84%	237.49	272.75	237.49	257.16
01-Jul-24	31-Jul-24	228.27	273.33	225.50	261.45	1157 K	47.83	21.21%	227.84	273.33	225.50	247.14
01-Jun-24	30-Jun-24	219.00	239.75	200.52	228.27	609 K	39.23	19.56%	233.80	239.75	200.52	221.89
01-May-24	31-May-24	240.25	242.52	217.60	218.93	362 K	24.92	11.45%	237.77	242.52	217.60	229.82
01-Apr-24	30-Apr-24	232.15	252.55	225.27	239.07	468 K	27.28	12.11%	238.29	252.55	225.27	237.26
01-Mar-24	31-Mar-24	236.75	243.48	208.55	227.15	435 K	34.93	16.75%	247.59	247.59	208.55	228.98
01-Feb-24	29-Feb-24	267.50	276.40	229.43	235.55	912 K	46.97	20.48%	242.96	276.40	229.43	252.22
01-Jan-24	31-Jan-24	247.45	298.95	240.05	269.25	2023 K	58.90	24.54%	222.00	298.95	222.00	263.92
01-Dec-23	31-Dec-23	210.60	270.00	207.00	245.15	2171 K	63.00	30.43%	210.82	270.00	207.00	233.19
01-Nov-23	30-Nov-23	212.90	221.88	197.50	210.50	438 K	24.38	12.34%	210.95	221.88	197.50	210.69

Quarterly OHLCV & Heikin Ashi values of Sukhjit Starch & Chemicals Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
196.00	235.00	172.41	194.90	830 K	62.59	36.30%	248.36	248.36	172.41	199.58
273.00	278.40	183.99	194.90	1104 K	94.41	51.31%	264.15	278.40	183.99	232.57
292.83	323.00	240.00	266.45	1600 K	83.00	34.58%	247.73	323.00	240.00	280.57
228.27	314.40	225.50	288.52	3127 K	88.90	39.42%	231.28	314.40	225.50	264.17
232.15	252.55	200.52	228.27	1439 K	52.03	25.94%	234.19	252.55	200.52	228.38
247.45	298.95	208.55	227.15	3372 K	90.40	43.35%	222.86	298.95	208.55	245.52
219.00	270.00	196.15	245.15	3285 K	73.85	37.65%	213.14	270.00	196.15	232.58
214.98	222.00	193.00	215.25	1579 K	29.00	15.03%	214.98	222.00	193.00	211.31
189.05	241.98	187.50	211.40	1596 K	54.48	29.05%	0.000	241.98	0.000	207.48
211.00	234.77	180.15	188.25	654 K	54.62	30.32%	0.000	234.77	0.000	203.54