🎉 Celebrating 15 Glorious Years!
Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.


Candlestick / Heikin Ashi Chart & Patterns of SRF Ltd. (SRF)

Latest Candlestick / Heikin Ashi patterns of SRF Ltd.
TickStrengthSignalAnalysis
Daily BearishCandlestick pattern Three Inside down formed with good volume
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly Mild BearishCandlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of SRF Ltd.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 2861.00/30-May-25 00:00, 2876.60/15-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 2861.00/30-May-25 00:00, 2876.60/15-May-25 00:00,
DailyLong Term Ascending Triangle , Top Points :3055.70/07-May-25 00:00, 3024.35/21-Mar-25 00:00, 2970.25/04-Feb-25 00:00, , Bottom Points : 2861.00/30-May-25 00:00, 2715.20/07-Apr-25 00:00, 2211.30/01-Jan-25 00:00,
DailyLong Term Ascending Triangle , Top Points :3055.70/07-May-25 00:00, 2970.25/04-Feb-25 00:00, , Bottom Points : 2715.20/07-Apr-25 00:00, 2211.30/01-Jan-25 00:00,
DailyShort Term Resistance Line, Top Points :3055.70/07-May-25 00:00, 3040.30/28-Apr-25 00:00, 3029.30/21-Apr-25 00:00, 3024.35/21-Mar-25 00:00,
DailyShort Term Support Line, Bottom Points : 2861.00/30-May-25 00:00, 2876.60/15-May-25 00:00,
DailyLong Term Resistance Line, Top Points :3055.70/07-May-25 00:00, 3024.35/21-Mar-25 00:00,
DailyLong Term Resistance Line, Top Points :3055.70/07-May-25 00:00, 3024.35/21-Mar-25 00:00, 2970.25/04-Feb-25 00:00,
DailyMedium Term Resistance Line, Top Points :3055.70/07-May-25 00:00, 3024.35/21-Mar-25 00:00, 2970.25/04-Feb-25 00:00,
DailyLong Term Resistance Line, Top Points :3055.70/07-May-25 00:00, 2970.25/04-Feb-25 00:00,
DailyMedium Term Resistance Line, Top Points :3055.70/07-May-25 00:00, 3024.35/21-Mar-25 00:00, 2970.25/04-Feb-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :3055.70/07-May-25 00:00, 2378.45/07-Nov-24 00:00, , Bottom Points : 2861.00/30-May-25 00:00, 2715.20/07-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :3055.70/07-May-25 00:00, 2673.90/09-Jan-25 00:00, 2378.45/07-Nov-24 00:00, , Bottom Points : 2861.00/30-May-25 00:00, 2715.20/07-Apr-25 00:00, 2211.30/01-Jan-25 00:00, 2143.65/21-Nov-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :3055.70/07-May-25 00:00, 2673.90/09-Jan-25 00:00, , Bottom Points : 2715.20/07-Apr-25 00:00, 2211.30/01-Jan-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :3055.70/07-May-25 00:00, 2343.60/10-Dec-24 00:00, , Bottom Points : 2861.00/30-May-25 00:00, 2715.20/07-Apr-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 2163.25/22-Nov-24 00:00, 2211.35/31-May-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 2163.25/22-Nov-24 00:00, 2170.10/28-Jul-23 00:00, 2105.20/20-Jan-23 00:00,
WeeklyMedium Term Support Line, Bottom Points : 2163.25/22-Nov-24 00:00, 2211.35/31-May-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 2163.25/22-Nov-24 00:00, 2211.35/31-May-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 2163.25/22-Nov-24 00:00, 2211.35/31-May-24 00:00, 2175.10/27-Oct-23 00:00, 2170.10/28-Jul-23 00:00,
WeeklyLong Term Support Line, Bottom Points : 2163.25/22-Nov-24 00:00, 2175.10/27-Oct-23 00:00,
WeeklyShort Term Resistance Line, Top Points :3004.30/09-May-25 00:00, 3024.35/21-Mar-25 00:00,
WeeklyShort Term Resistance Line, Top Points :3004.30/09-May-25 00:00, 3024.35/21-Mar-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 2861.00/30-May-25 00:00, 2854.85/04-Apr-25 00:00,
WeeklyShort Term Ascending Triangle , Top Points :3004.30/09-May-25 00:00, 3024.35/21-Mar-25 00:00, , Bottom Points : 2854.85/04-Apr-25 00:00, 2752.25/14-Feb-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :3024.35/21-Mar-25 00:00, 2564.60/30-Aug-24 00:00, , Bottom Points : 2854.85/04-Apr-25 00:00, 2264.45/27-Dec-24 00:00, 2163.25/22-Nov-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :3024.35/21-Mar-25 00:00, 2564.60/30-Aug-24 00:00, , Bottom Points : 2854.85/04-Apr-25 00:00, 2163.25/22-Nov-24 00:00,
WeeklyShort Term Double Top FirstTop 3024.35/21-Mar-25 00:00 Middle Point 2854.85/04-Apr-25 00:00 Second Top 3004.3/09-May-25 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 2679.35/31-Mar-22 00:00, 365.30/30-Oct-16 00:00, 80.49/29-Oct-10 00:00, 67.03/29-Apr-06 00:00, , Bottom Points : 2168.55/28-Feb-23 00:00, 26.71/31-Jul-13 00:00, 12.98/30-Jan-09 00:00, 2.75/31-Aug-01 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 67.03/29-Apr-06 00:00, , Bottom Points : 2168.55/28-Feb-23 00:00, 26.71/31-Jul-13 00:00, 12.98/30-Jan-09 00:00, 2.75/31-Aug-01 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 80.49/29-Oct-10 00:00, 67.03/29-Apr-06 00:00, , Bottom Points : 26.71/31-Jul-13 00:00, 12.98/30-Jan-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 2558.65/31-Oct-22 00:00, , Bottom Points : 2211.35/31-May-24 00:00, 303.75/31-Jul-17 00:00,
MonthlyShort Term Support Line, Bottom Points : 2237.95/31-Dec-24 00:00, 2243.15/31-Oct-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 2679.35/31-Mar-22 00:00, 365.30/30-Oct-16 00:00, 80.49/29-Oct-10 00:00, 67.03/29-Apr-06 00:00, 11.49/31-Dec-03 00:00, , Bottom Points : 303.75/31-Jul-17 00:00, 211.30/29-Feb-16 00:00, 26.71/31-Jul-13 00:00, 12.98/30-Jan-09 00:00, 2.75/31-Aug-01 00:00,
MonthlyMedium Term Support Line, Bottom Points : 2211.35/31-May-24 00:00, 2168.55/28-Feb-23 00:00,
MonthlyMedium Term Support Line, Bottom Points : 2211.35/31-May-24 00:00, 2170.55/31-Jul-23 00:00, 2168.55/28-Feb-23 00:00,
MonthlyMedium Term Support Line, Bottom Points : 2211.35/31-May-24 00:00, 2168.55/28-Feb-23 00:00,
MonthlyShort Term Support Line, Bottom Points : 2237.95/31-Dec-24 00:00, 2211.35/31-May-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 2558.65/31-Oct-22 00:00, , Bottom Points : 2211.35/31-May-24 00:00, 556.66/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 2679.35/31-Mar-22 00:00, 478.49/30-Apr-18 00:00, 365.30/30-Oct-16 00:00, 278.13/31-Jul-15 00:00, 80.49/29-Oct-10 00:00, 26.62/29-Aug-08 00:00, , Bottom Points : 2211.35/31-May-24 00:00, 556.66/31-Mar-20 00:00, 339.32/29-Jun-18 00:00, 303.75/31-Jul-17 00:00, 211.30/29-Feb-16 00:00, 26.71/31-Jul-13 00:00, 12.98/30-Jan-09 00:00, 6.95/31-Mar-04 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 2644.90/31-Jul-24 00:00, 2540.25/28-Apr-23 00:00, , Bottom Points : 2237.95/31-Dec-24 00:00, 2170.55/31-Jul-23 00:00, 2005.85/30-Nov-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :3008.90/30-Apr-25 00:00, 2558.65/31-Oct-22 00:00, , Bottom Points : 2237.95/31-Dec-24 00:00, 2005.85/30-Nov-21 00:00,




Historical Candlestick Chart Pattern of SRF Ltd.
PatternTickCategoryDate
Long Black CandleWeeklyBearish One Day Patterns30_May_2025
Bearish EngulfingMonthlyBearish Two Day Patterns30_May_2025
Three Inside DownDailyBearish Three Day Patterns30_May_2025
Inverted HammerWeeklyBullish One Day Patterns23_May_2025
Three Outside UpMonthlyBullish Three Day Patterns30_Apr_2025
Bearish HaramiDailyBearish Two Day Patterns29_May_2025
Three Outside DownWeeklyBearish Three Day Patterns23_May_2025
Bullish EngulfingMonthlyBullish Two Day Patterns28_Mar_2025
Bearish EngulfingWeeklyBearish Two Day Patterns16_May_2025
Spinning TopWeeklyConsolidation Patterns09_May_2025
Spinning TopMonthlyConsolidation Patterns28_Feb_2025
Inverted HammerWeeklyBullish One Day Patterns02_May_2025
Long White CandleMonthlyBullish One Day Patterns31_Jan_2025
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2025
Three Black CrowsDailyBearish Three Day Patterns26_May_2025
Bullish HaramiMonthlyBullish Two Day Patterns29_Nov_2024
Spinning TopMonthlyConsolidation Patterns29_Nov_2024
Long White CandleWeeklyBullish One Day Patterns11_Apr_2025
Bullish EngulfingWeeklyBullish Two Day Patterns11_Apr_2025
Three Inside DownMonthlyBearish Three Day Patterns30_Sep_2024
Three Outside DownWeeklyBearish Three Day Patterns04_Apr_2025
Bearish Belt HoldWeeklyBearish Two Day Patterns28_Mar_2025
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2025
Bearish HaramiMonthlyBearish Two Day Patterns30_Aug_2024
Morning Doji StarDailyBullish Three Day Patterns16_May_2025
Morning StarDailyBullish Three Day Patterns16_May_2025
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Jun_2024
Bullish Three Lines StrikeMonthlyBullish Multi Day Patterns31_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_May_2024
Bullish Counter AttackDailyBullish Two Day Patterns09_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns14_Feb_2025
Three Outside UpWeeklyBullish Three Day Patterns07_Feb_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2024
Dark Cloud CoverDailyBearish Two Day Patterns08_May_2025
Bullish EngulfingDailyBullish Two Day Patterns07_May_2025
Bullish EngulfingWeeklyBullish Two Day Patterns01_Feb_2025
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Inverted HammerDailyBullish One Day Patterns05_May_2025
Homing PigeonDailyBullish Two Day Patterns05_May_2025
Long White CandleMonthlyBullish One Day Patterns31_Aug_2023
Three Outside DownWeeklyBearish Three Day Patterns27_Dec_2024
Long White CandleDailyBullish One Day Patterns28_Apr_2025
Bullish PiercingDailyBullish Two Day Patterns28_Apr_2025
Tweezer BottomDailyBullish Two Day Patterns28_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Patterns20_Dec_2024
Bearish EngulfingDailyBearish Two Day Patterns25_Apr_2025
Spinning TopMonthlyConsolidation Patterns31_May_2023
Bullish EngulfingDailyBullish Two Day Patterns24_Apr_2025
You are viewing last 51 Historical Candlestick pattern of SRF Ltd.


Historical Heikin Ashi Chart Pattern of SRF Ltd.
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_May_2025
Bearish InitiationWeeklyBearish Heikin Ashi30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi23_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi23_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi28_Mar_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi16_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi28_Feb_2025
Bearish ContinuationDailyBearish Heikin Ashi27_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi09_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jan_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_Jan_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationDailyBearish Heikin Ashi22_May_2025
Bearish ContinuationMonthlyBearish Heikin Ashi29_Nov_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi22_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Oct_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi11_Apr_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Oct_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Oct_2024
Bullish ContinuationDailyBullish Heikin Ashi20_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi20_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi04_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi04_Apr_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi04_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi19_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi19_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi19_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi28_Mar_2025
Bullish ContinuationWeeklyBullish Heikin Ashi21_Mar_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_Jul_2024
Bullish InitiationWeeklyBullish Heikin Ashi13_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi15_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi07_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_May_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_May_2024
Bullish InitiationMonthlyBullish Heikin Ashi30_Apr_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi28_Feb_2025
Bearish With High VolumeDailyBearish Heikin Ashi13_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi13_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi28_Mar_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi21_Feb_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi29_Feb_2024
You are viewing last 52 Historical Candlestick pattern of SRF Ltd.


Daily OHLCV & Heikin Ashi values of SRF Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-May-252895.002899.902851.102861.001434 K48.801.71%2895.092899.902851.102876.75
29-May-252897.002905.002872.002892.30284 K33.001.15%2898.612905.002872.002891.57
28-May-252885.902927.702876.002897.40342 K51.701.80%2900.472927.702876.002896.75
27-May-252881.702907.902871.502880.30335 K36.401.27%2915.582915.582871.502885.35
26-May-252924.002924.002880.002891.40616 K44.001.53%2926.312926.312880.002904.85
23-May-252924.002949.002887.702900.20882 K61.302.12%2937.402949.002887.702915.23
22-May-252933.802951.402886.502905.20372 K64.902.25%2955.572955.572886.502919.23
21-May-252945.002993.002935.402951.30684 K57.601.96%2954.972993.002935.402956.18
20-May-253000.003015.002942.902950.30911 K72.102.45%2932.893015.002932.892977.05
19-May-252919.003032.002914.902977.001085 K117.104.02%2905.063032.002905.062960.73
16-May-252890.002925.002877.002914.90594 K48.001.67%2908.392925.002877.002901.73
15-May-252875.002901.902849.002876.60585 K52.901.86%2941.162941.162849.002875.62
14-May-252925.002947.002860.002882.60975 K87.003.04%2978.662978.662860.002903.65
13-May-253014.503014.502871.202928.201695 K143.304.99%3000.223014.502871.202957.10
12-May-253056.003098.502947.503014.501132 K151.005.12%2971.323098.502947.503029.12
09-May-252880.003029.002876.103004.30634 K152.905.32%2995.303029.002876.102947.35
08-May-253060.003084.802928.702952.80486 K156.105.33%2984.023084.802928.703006.57
07-May-252916.003087.002905.003055.70940 K182.006.27%2977.113087.002905.002990.93
06-May-252980.602986.802918.002928.10300 K68.802.36%3000.843000.842918.002953.38
05-May-252983.003032.902977.002980.60282 K55.901.88%3008.313032.902977.002993.38


Weekly OHLCV & Heikin Ashi values of SRF Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-May-2530-May-252924.002927.702851.102861.003012 K76.602.69%2956.722956.722851.102890.95
19-May-2523-May-252919.003032.002886.502900.203937 K145.505.04%2979.013032.002886.502934.43
12-May-2516-May-253056.003098.502849.002914.904982 K249.508.76%2978.423098.502849.002979.60
05-May-2509-May-252983.003087.002876.103004.302644 K210.907.33%2969.253087.002876.102987.60
28-Apr-2502-May-252950.003056.502950.002970.202443 K106.503.61%2956.823056.502950.002981.68
21-Apr-2525-Apr-252990.403085.002943.002968.102812 K142.004.83%2917.023085.002917.022996.62
14-Apr-2518-Apr-253005.003025.002945.002990.401917 K80.002.72%2842.683025.002842.682991.35
07-Apr-2511-Apr-252570.202968.402570.202947.353977 K398.2015.49%2921.332968.402570.202764.04
31-Mar-2504-Apr-252931.002987.002803.752854.853368 K183.256.54%2948.502987.002803.752894.15
24-Mar-2528-Mar-253047.003054.902808.302939.152956 K246.608.78%2934.663054.902808.302962.34
17-Mar-2521-Mar-252959.053051.902946.103024.353479 K105.803.59%2873.983051.902873.982995.35
10-Mar-2514-Mar-252945.002969.952862.702951.802924 K107.253.75%2815.592969.952815.592932.36
03-Mar-2507-Mar-252790.102945.102725.252935.353302 K219.858.07%2782.232945.102725.252848.95
24-Feb-2528-Feb-252772.002864.502720.102795.403395 K144.405.31%2776.472864.502720.102788.00
17-Feb-2521-Feb-252750.002824.602707.052778.901607 K117.554.34%2787.792824.602707.052765.14
10-Feb-2514-Feb-252899.002909.952723.602752.252688 K186.356.84%2754.392909.952723.602821.20
03-Feb-2507-Feb-252875.002983.902826.052879.954974 K157.855.59%2617.552983.902617.552891.23
27-Jan-2531-Jan-252575.002895.002547.002826.057658 K348.0013.66%2524.332895.002524.332710.76
20-Jan-2524-Jan-252620.002632.002487.002583.951953 K145.005.83%2467.932632.002467.932580.74
13-Jan-2517-Jan-252557.002632.652484.502606.452362 K148.155.96%2365.702632.652365.702570.15
Monthly OHLCV & Heikin Ashi values of SRF Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-253009.003098.502849.002861.0015030 K249.508.76%2824.603098.502824.602954.38
01-Apr-2530-Apr-252931.003085.002570.203008.9014065 K514.8020.03%2750.433085.002570.202898.77
01-Mar-2531-Mar-252790.103054.902725.252939.1512663 K329.6512.10%2623.513054.902623.512877.35
01-Feb-2528-Feb-252820.002983.902707.052795.4013075 K276.8510.23%2420.432983.902420.432826.59
01-Jan-2531-Jan-252237.002895.002200.452809.8526890 K694.5531.56%2305.282895.002200.452535.58
01-Dec-2431-Dec-242264.952369.902196.852237.957405 K173.057.88%2343.152369.902196.852267.41
01-Nov-2430-Nov-242243.152389.002126.852265.006063 K262.1512.33%2430.292430.292126.852256.00
01-Oct-2431-Oct-242494.002499.502146.502243.1514141 K353.0016.45%2514.792514.792146.502345.79
01-Sep-2430-Sep-242579.902649.002360.302497.8515302 K288.7012.23%2507.832649.002360.302521.76
01-Aug-2431-Aug-242631.502653.552418.002564.6011836 K235.559.74%2448.742653.552418.002566.91
01-Jul-2431-Jul-242426.052659.002283.102644.9014476 K375.9016.46%2394.222659.002283.102503.26
01-Jun-2430-Jun-242251.602520.202089.102436.0510577 K431.1020.64%2464.192520.202089.102324.24
01-May-2431-May-242621.052693.952182.452211.3514574 K511.5023.44%2501.192693.952182.452427.20
01-Apr-2430-Apr-242559.902687.502480.002621.0510419 K207.508.37%2415.262687.502415.262587.11
01-Mar-2431-Mar-242389.652600.002344.352560.259434 K255.6510.90%2356.962600.002344.352473.56
01-Feb-2429-Feb-242320.002429.552245.002389.659892 K184.558.22%2367.882429.552245.002346.05
01-Jan-2431-Jan-242488.752525.002210.002325.1013037 K315.0014.25%2348.542525.002210.002387.21
01-Dec-2331-Dec-232364.802529.002344.602479.2511030 K184.407.86%2267.672529.002267.672429.41
01-Nov-2330-Nov-232190.002383.252160.052367.405067 K223.2010.33%2260.172383.252160.052275.17
01-Oct-2331-Oct-232258.002301.202082.252195.307845 K218.9510.52%2311.152311.152082.252209.19
Quarterly OHLCV & Heikin Ashi values of SRF Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
2931.003098.502570.202861.0029096 K528.3020.55%2499.763098.502499.762865.18
2237.003054.902200.452939.1552629 K854.4538.83%2391.653054.902200.452607.88
2494.002499.502126.852237.9527610 K372.6517.52%2443.722499.502126.852339.57
2426.052659.002283.102497.8541615 K375.9016.46%2420.942659.002283.102466.50
2559.902693.952089.102436.0535571 K604.8528.95%2397.122693.952089.102444.75
2488.752600.002210.002560.2532364 K390.0017.65%2329.492600.002210.002464.75
2258.002529.002082.252479.2523943 K446.7521.46%2321.862529.002082.252337.12
2300.002475.502040.002249.4039687 K435.5021.35%2377.502475.502040.002266.23
2428.202636.002285.102289.4527954 K350.9015.36%2345.302636.002285.102409.69
2294.602433.402082.102411.8532002 K351.3016.87%2385.122433.402082.102305.49
2505.002639.702206.052290.3535308 K433.6519.66%2359.962639.702206.052410.27
2230.002865.002002.202503.4548871 K862.8043.09%2319.762865.002002.202400.16
2690.002773.352080.702252.2042617 K692.6533.29%2190.462773.352080.702449.06
2420.102734.602106.002679.3550363 K628.6029.85%1895.902734.601895.902485.01
2265.002538.001973.102420.1095139 K564.9028.63%1492.752538.001492.752299.05
1465.002275.641450.202255.8286149 K825.4456.92%1123.842275.641123.841861.67
1089.901462.001087.211455.1467926 K374.7934.47%974.111462.00974.111273.56
1110.001214.101026.211082.1653635 K187.8918.31%840.111214.10840.111108.12
831.921128.75818.601114.7878876 K310.1537.89%706.711128.75706.71973.51
721.40895.00717.00826.0298235 K178.0024.83%623.57895.00623.57789.85
Quick Overview of Candlestick Patterns