TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Silver Touch Technologies Ltd. (SILVERTUC)
Latest Candlestick / Heikin Ashi patterns of Silver Touch Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Silver Touch Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, , Bottom Points : 769.10/28-May-25 00:00, 693.45/08-May-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, , Bottom Points : 693.45/08-May-25 00:00, 632.80/28-Mar-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, , Bottom Points : 769.10/28-May-25 00:00, 693.45/08-May-25 00:00, 632.80/28-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :815.15/29-Apr-25 00:00, 690.05/07-Feb-25 00:00, , Bottom Points : 693.45/08-May-25 00:00, 629.35/06-Mar-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 632.80/28-Mar-25 00:00, 642.05/22-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 632.80/28-Mar-25 00:00, 642.05/22-Mar-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :798.05/16-May-25 00:00, 789.95/02-Aug-24 00:00, 793.50/18-May-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 632.80/28-Mar-25 00:00, 642.05/22-Mar-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 632.80/28-Mar-25 00:00, 642.35/01-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :798.05/16-May-25 00:00, 404.00/09-Sep-22 00:00, 189.40/24-Sep-21 00:00, 103.00/19-Jun-20 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 75.00/06-May-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :798.05/16-May-25 00:00, 404.00/09-Sep-22 00:00, 132.00/05-Apr-19 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 75.00/06-May-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :795.60/30-Apr-25 00:00, 389.05/30-Aug-22 00:00, 132.00/31-Jan-19 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 328.65/28-Feb-23 00:00, 77.00/30-Jun-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :795.60/30-Apr-25 00:00, 389.05/30-Aug-22 00:00, 188.00/30-Sep-21 00:00, 132.00/31-Jan-19 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 77.00/30-Jun-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :795.60/30-Apr-25 00:00, 389.05/30-Aug-22 00:00, 188.00/30-Sep-21 00:00, 132.00/31-Jan-19 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 328.65/28-Feb-23 00:00, 148.00/31-Dec-21 00:00, 77.00/30-Jun-21 00:00, |
Historical Candlestick Chart Pattern of Silver Touch Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 27_May_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Matching Low | Monthly | Bullish Two Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_May_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_May_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 21_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Mar_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Feb_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Jan_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Jan_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Silver Touch Technologies Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Silver Touch Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 29_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 26_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 21_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Dec_2023 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Silver Touch Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Silver Touch Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-25 | 773.90 | 780.90 | 770.65 | 775.25 | 2416 | 10.25 | 1.33% | 776.17 | 780.90 | 770.65 | 775.18 |
| 28-May-25 | 776.00 | 779.30 | 760.75 | 769.10 | 8195 | 18.55 | 2.44% | 781.06 | 781.06 | 760.75 | 771.29 |
| 27-May-25 | 765.50 | 798.00 | 765.50 | 778.00 | 15592 | 32.50 | 4.25% | 785.37 | 798.00 | 765.50 | 776.75 |
| 26-May-25 | 793.80 | 793.80 | 772.75 | 775.40 | 8663 | 21.05 | 2.72% | 786.80 | 793.80 | 772.75 | 783.94 |
| 23-May-25 | 789.25 | 799.70 | 780.65 | 791.40 | 2103 | 19.05 | 2.44% | 783.35 | 799.70 | 780.65 | 790.25 |
| 22-May-25 | 780.10 | 787.90 | 769.75 | 782.25 | 2386 | 18.15 | 2.36% | 786.71 | 787.90 | 769.75 | 780.00 |
| 21-May-25 | 787.10 | 792.00 | 776.40 | 780.05 | 2801 | 15.60 | 2.01% | 789.53 | 792.00 | 776.40 | 783.89 |
| 20-May-25 | 790.85 | 800.70 | 774.60 | 794.85 | 10154 | 26.10 | 3.37% | 788.81 | 800.70 | 774.60 | 790.25 |
| 19-May-25 | 802.10 | 802.10 | 766.75 | 784.95 | 3326 | 35.35 | 4.61% | 788.64 | 802.10 | 766.75 | 788.97 |
| 16-May-25 | 808.80 | 824.65 | 790.20 | 798.05 | 14341 | 34.45 | 4.36% | 771.86 | 824.65 | 771.86 | 805.42 |
| 15-May-25 | 787.90 | 824.75 | 787.90 | 802.75 | 29438 | 36.85 | 4.68% | 742.90 | 824.75 | 742.90 | 800.83 |
| 14-May-25 | 755.75 | 762.00 | 747.05 | 754.75 | 4811 | 14.95 | 2.00% | 730.90 | 762.00 | 730.90 | 754.89 |
| 13-May-25 | 748.00 | 762.50 | 719.00 | 744.60 | 22931 | 43.50 | 6.05% | 718.28 | 762.50 | 718.28 | 743.53 |
| 12-May-25 | 725.00 | 739.80 | 724.60 | 738.10 | 12551 | 15.20 | 2.10% | 704.69 | 739.80 | 704.69 | 731.88 |
| 09-May-25 | 695.05 | 719.45 | 694.05 | 708.55 | 6253 | 25.40 | 3.66% | 705.10 | 719.45 | 694.05 | 704.28 |
| 08-May-25 | 701.10 | 721.00 | 675.55 | 693.45 | 17821 | 45.45 | 6.73% | 712.43 | 721.00 | 675.55 | 697.77 |
| 07-May-25 | 695.00 | 704.70 | 692.70 | 695.00 | 4878 | 12.00 | 1.73% | 728.01 | 728.01 | 692.70 | 696.85 |
| 06-May-25 | 696.00 | 734.85 | 688.25 | 703.55 | 34060 | 46.60 | 6.77% | 750.35 | 750.35 | 688.25 | 705.66 |
| 05-May-25 | 738.00 | 738.00 | 685.10 | 693.85 | 21818 | 52.90 | 7.72% | 786.96 | 786.96 | 685.10 | 713.74 |
| 02-May-25 | 795.00 | 796.70 | 730.60 | 738.80 | 51654 | 66.10 | 9.05% | 808.65 | 808.65 | 730.60 | 765.27 |
Weekly OHLCV & Heikin Ashi values of Silver Touch Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-May-25 | 30-May-25 | 793.80 | 798.00 | 760.75 | 775.25 | 34866 | 37.25 | 4.90% | 770.37 | 798.00 | 760.75 | 781.95 |
| 19-May-25 | 23-May-25 | 802.10 | 802.10 | 766.75 | 791.40 | 20770 | 35.35 | 4.61% | 750.16 | 802.10 | 750.16 | 790.59 |
| 12-May-25 | 16-May-25 | 725.00 | 824.75 | 719.00 | 798.05 | 84072 | 105.75 | 14.71% | 733.62 | 824.75 | 719.00 | 766.70 |
| 05-May-25 | 09-May-25 | 738.00 | 738.00 | 675.55 | 708.55 | 84830 | 62.45 | 9.24% | 752.21 | 752.21 | 675.55 | 715.03 |
| 28-Apr-25 | 02-May-25 | 796.00 | 844.65 | 730.60 | 738.80 | 176 K | 114.05 | 15.61% | 726.90 | 844.65 | 726.90 | 777.51 |
| 21-Apr-25 | 25-Apr-25 | 749.80 | 796.80 | 720.05 | 766.25 | 49593 | 76.75 | 10.66% | 695.58 | 796.80 | 695.58 | 758.22 |
| 14-Apr-25 | 18-Apr-25 | 704.30 | 744.95 | 701.25 | 731.40 | 29913 | 43.70 | 6.23% | 670.69 | 744.95 | 670.69 | 720.47 |
| 07-Apr-25 | 11-Apr-25 | 680.00 | 712.30 | 660.00 | 702.35 | 44881 | 52.30 | 7.92% | 652.72 | 712.30 | 652.72 | 688.66 |
| 31-Mar-25 | 04-Apr-25 | 628.40 | 705.75 | 610.00 | 686.00 | 25708 | 95.75 | 15.70% | 647.91 | 705.75 | 610.00 | 657.54 |
| 24-Mar-25 | 28-Mar-25 | 665.00 | 665.00 | 623.30 | 632.80 | 101 K | 41.70 | 6.69% | 649.30 | 665.00 | 623.30 | 646.53 |
| 17-Mar-25 | 21-Mar-25 | 647.65 | 670.00 | 637.55 | 656.40 | 114 K | 32.45 | 5.09% | 645.70 | 670.00 | 637.55 | 652.90 |
| 10-Mar-25 | 14-Mar-25 | 633.10 | 654.90 | 624.95 | 646.05 | 83216 | 29.95 | 4.79% | 651.64 | 654.90 | 624.95 | 639.75 |
| 03-Mar-25 | 07-Mar-25 | 644.05 | 654.45 | 617.25 | 634.70 | 81484 | 37.20 | 6.03% | 665.67 | 665.67 | 617.25 | 637.61 |
| 24-Feb-25 | 28-Feb-25 | 662.00 | 687.00 | 641.00 | 644.05 | 155 K | 46.00 | 7.18% | 672.83 | 687.00 | 641.00 | 658.51 |
| 17-Feb-25 | 21-Feb-25 | 666.90 | 709.70 | 638.00 | 677.90 | 58709 | 71.70 | 11.24% | 672.54 | 709.70 | 638.00 | 673.12 |
| 10-Feb-25 | 14-Feb-25 | 686.25 | 706.50 | 642.10 | 664.90 | 56849 | 64.40 | 10.03% | 670.15 | 706.50 | 642.10 | 674.94 |
| 03-Feb-25 | 07-Feb-25 | 652.95 | 700.30 | 636.00 | 690.05 | 67030 | 64.30 | 10.11% | 670.47 | 700.30 | 636.00 | 669.83 |
| 27-Jan-25 | 31-Jan-25 | 675.30 | 676.00 | 637.95 | 642.35 | 86508 | 38.05 | 5.96% | 683.03 | 683.03 | 637.95 | 657.90 |
| 20-Jan-25 | 24-Jan-25 | 655.90 | 699.80 | 653.80 | 681.45 | 62151 | 46.00 | 7.04% | 693.32 | 699.80 | 653.80 | 672.74 |
| 13-Jan-25 | 17-Jan-25 | 713.00 | 719.90 | 647.70 | 655.85 | 65312 | 72.20 | 11.15% | 702.54 | 719.90 | 647.70 | 684.11 |
Monthly OHLCV & Heikin Ashi values of Silver Touch Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 795.00 | 824.75 | 675.55 | 775.25 | 276 K | 149.20 | 22.09% | 690.19 | 824.75 | 675.55 | 767.64 |
| 01-Apr-25 | 30-Apr-25 | 628.40 | 844.65 | 610.00 | 795.60 | 274 K | 234.65 | 38.47% | 660.71 | 844.65 | 610.00 | 719.66 |
| 01-Mar-25 | 31-Mar-25 | 644.05 | 670.00 | 617.25 | 632.80 | 380 K | 52.75 | 8.55% | 680.40 | 680.40 | 617.25 | 641.03 |
| 01-Feb-25 | 28-Feb-25 | 658.00 | 709.70 | 636.00 | 644.05 | 356 K | 73.70 | 11.59% | 698.87 | 709.70 | 636.00 | 661.94 |
| 01-Jan-25 | 31-Jan-25 | 710.60 | 735.00 | 644.00 | 645.15 | 326 K | 91.00 | 14.13% | 714.04 | 735.00 | 644.00 | 683.69 |
| 01-Dec-24 | 31-Dec-24 | 715.90 | 715.90 | 656.90 | 700.10 | 401 K | 59.00 | 8.98% | 730.89 | 730.89 | 656.90 | 697.20 |
| 01-Nov-24 | 30-Nov-24 | 730.00 | 760.00 | 685.00 | 709.75 | 449 K | 75.00 | 10.95% | 740.59 | 760.00 | 685.00 | 721.19 |
| 01-Oct-24 | 31-Oct-24 | 744.55 | 746.95 | 700.00 | 715.70 | 454 K | 46.95 | 6.71% | 754.37 | 754.37 | 700.00 | 726.80 |
| 01-Sep-24 | 30-Sep-24 | 763.00 | 766.65 | 726.00 | 743.05 | 448 K | 40.65 | 5.60% | 759.07 | 766.65 | 726.00 | 749.67 |
| 01-Aug-24 | 31-Aug-24 | 778.45 | 800.00 | 737.95 | 758.10 | 491 K | 62.05 | 8.41% | 749.52 | 800.00 | 737.95 | 768.62 |
| 01-Jul-24 | 31-Jul-24 | 732.40 | 815.00 | 712.05 | 778.45 | 557 K | 102.95 | 14.46% | 739.56 | 815.00 | 712.05 | 759.47 |
| 01-Jun-24 | 30-Jun-24 | 814.00 | 817.35 | 707.70 | 728.95 | 547 K | 109.65 | 15.49% | 712.12 | 817.35 | 707.70 | 767.00 |
| 01-May-24 | 31-May-24 | 683.45 | 826.95 | 683.45 | 777.90 | 435 K | 143.50 | 21.00% | 681.30 | 826.95 | 681.30 | 742.94 |
| 01-Apr-24 | 30-Apr-24 | 649.55 | 713.20 | 642.20 | 688.10 | 548 K | 71.00 | 11.06% | 689.34 | 713.20 | 642.20 | 673.26 |
| 01-Mar-24 | 31-Mar-24 | 712.85 | 789.45 | 621.00 | 646.30 | 846 K | 168.45 | 27.13% | 686.29 | 789.45 | 621.00 | 692.40 |
| 01-Feb-24 | 29-Feb-24 | 698.00 | 780.00 | 661.95 | 707.65 | 743 K | 118.05 | 17.83% | 660.67 | 780.00 | 660.67 | 711.90 |
| 01-Jan-24 | 31-Jan-24 | 705.25 | 725.00 | 660.00 | 689.95 | 282 K | 65.00 | 9.85% | 626.29 | 725.00 | 626.29 | 695.05 |
| 01-Dec-23 | 31-Dec-23 | 684.90 | 721.35 | 604.70 | 695.05 | 242 K | 116.65 | 19.29% | 576.08 | 721.35 | 576.08 | 676.50 |
| 01-Nov-23 | 30-Nov-23 | 559.95 | 710.90 | 538.05 | 675.45 | 303 K | 172.85 | 32.13% | 531.07 | 710.90 | 531.07 | 621.09 |
| 01-Oct-23 | 31-Oct-23 | 610.40 | 690.00 | 530.10 | 548.45 | 432 K | 159.90 | 30.16% | 467.41 | 690.00 | 467.41 | 594.74 |
Quarterly OHLCV & Heikin Ashi values of Silver Touch Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.40 | 844.65 | 610.00 | 775.25 | 550 K | 234.65 | 38.47% | 692.43 | 844.65 | 610.00 | 714.58 | ||
| 710.60 | 735.00 | 617.25 | 632.80 | 1063 K | 117.75 | 19.08% | 710.95 | 735.00 | 617.25 | 673.91 | ||
| 744.55 | 760.00 | 656.90 | 700.10 | 1304 K | 103.10 | 15.69% | 706.50 | 760.00 | 656.90 | 715.39 | ||
| 732.40 | 815.00 | 712.05 | 743.05 | 1498 K | 102.95 | 14.46% | 662.38 | 815.00 | 662.38 | 750.62 | ||
| 649.55 | 826.95 | 642.20 | 728.95 | 1530 K | 184.75 | 28.77% | 612.85 | 826.95 | 612.85 | 711.91 | ||
| 705.25 | 789.45 | 621.00 | 646.30 | 1872 K | 168.45 | 27.13% | 535.21 | 789.45 | 535.21 | 690.50 | ||
| 610.40 | 721.35 | 530.10 | 695.05 | 978 K | 191.25 | 36.08% | 431.19 | 721.35 | 431.19 | 639.22 | ||
| 400.75 | 649.20 | 360.40 | 620.55 | 2605 K | 288.80 | 80.13% | 354.65 | 649.20 | 354.65 | 507.72 | ||
| 370.55 | 408.05 | 331.30 | 399.65 | 812 K | 76.75 | 23.17% | 331.91 | 408.05 | 331.30 | 377.39 | ||
| 347.00 | 380.25 | 310.50 | 365.45 | 943 K | 69.75 | 22.46% | 313.02 | 380.25 | 310.50 | 350.80 | ||
| 379.95 | 392.45 | 313.05 | 347.05 | 211 K | 79.40 | 25.36% | 267.91 | 392.45 | 267.91 | 358.12 | ||
| 287.05 | 415.00 | 271.00 | 378.00 | 338 K | 144.00 | 53.14% | 198.06 | 415.00 | 198.06 | 337.76 | ||
| 209.00 | 316.00 | 160.05 | 275.20 | 598 K | 155.95 | 97.44% | 156.06 | 316.00 | 156.06 | 240.06 | ||
| 148.50 | 211.85 | 138.55 | 203.20 | 649 K | 73.30 | 52.91% | 136.59 | 211.85 | 136.59 | 175.53 | ||
| 178.50 | 183.55 | 142.00 | 148.00 | 193 K | 41.55 | 29.26% | 110.18 | 183.55 | 110.18 | 163.01 | ||
| 77.00 | 194.80 | 76.00 | 188.00 | 1004 K | 118.80 | 156.32% | 86.40 | 194.80 | 76.00 | 133.95 | ||
| 85.00 | 85.00 | 72.00 | 77.00 | 70000 | 13.00 | 18.06% | 93.05 | 93.05 | 72.00 | 79.75 | ||
| 96.00 | 98.55 | 80.00 | 85.00 | 81000 | 18.55 | 23.19% | 96.22 | 98.55 | 80.00 | 89.89 | ||
| 91.00 | 102.00 | 81.00 | 92.00 | 204 K | 21.00 | 25.93% | 100.94 | 102.00 | 81.00 | 91.50 | ||
| 100.00 | 100.00 | 90.00 | 90.00 | 43000 | 10.00 | 11.11% | 106.88 | 106.88 | 90.00 | 95.00 |