Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Silver Touch Technologies Ltd. (SILVERTUC)
Latest Candlestick / Heikin Ashi patterns of Silver Touch Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Silver Touch Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 711.80/18-Jul-25 00:00, 701.85/26-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 711.80/18-Jul-25 00:00, 714.05/09-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 711.80/18-Jul-25 00:00, 701.85/26-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 701.85/26-Jun-25 00:00, 693.45/08-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :787.05/01-Jul-25 00:00, 798.00/12-Jun-25 00:00, 802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 701.85/26-Jun-25 00:00, 693.45/08-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :798.00/12-Jun-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :798.00/12-Jun-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :787.05/01-Jul-25 00:00, 798.00/12-Jun-25 00:00, 802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :787.05/01-Jul-25 00:00, 798.00/12-Jun-25 00:00, 802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :787.05/01-Jul-25 00:00, 798.00/12-Jun-25 00:00, 802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 711.80/18-Jul-25 00:00, 701.85/26-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 711.80/18-Jul-25 00:00, 701.85/26-Jun-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :787.05/01-Jul-25 00:00, 798.00/12-Jun-25 00:00, 802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, , Bottom Points : 701.85/26-Jun-25 00:00, 629.35/06-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :787.05/01-Jul-25 00:00, 802.75/15-May-25 00:00, 815.15/29-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :815.15/29-Apr-25 00:00, 727.40/02-Jan-25 00:00, , Bottom Points : 701.85/26-Jun-25 00:00, 629.35/06-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 711.80/18-Jul-25 00:00, 708.55/09-May-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 632.80/28-Mar-25 00:00, 642.05/22-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 632.80/28-Mar-25 00:00, 642.05/22-Mar-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 632.80/28-Mar-25 00:00, 642.05/22-Mar-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :788.85/13-Jun-25 00:00, 798.05/16-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 341.55/19-May-23 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :798.05/16-May-25 00:00, 793.50/18-May-24 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 322.55/02-Dec-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :798.05/16-May-25 00:00, 404.00/09-Sep-22 00:00, 189.40/24-Sep-21 00:00, 100.00/08-Dec-20 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 341.55/19-May-23 00:00, 322.55/02-Dec-22 00:00, 75.00/06-May-21 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :798.05/16-May-25 00:00, 720.35/03-Jan-25 00:00, , Bottom Points : 711.80/18-Jul-25 00:00, 632.80/28-Mar-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :795.60/30-Apr-25 00:00, 389.05/30-Aug-22 00:00, 132.00/31-Jan-19 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 328.65/28-Feb-23 00:00, 77.00/30-Jun-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :795.60/30-Apr-25 00:00, 389.05/30-Aug-22 00:00, 132.00/31-Jan-19 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 77.00/30-Jun-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :795.60/30-Apr-25 00:00, 778.45/31-Jul-24 00:00, 389.05/30-Aug-22 00:00, 188.00/30-Sep-21 00:00, 132.00/31-Jan-19 00:00, , Bottom Points : 632.80/28-Mar-25 00:00, 328.65/28-Feb-23 00:00, 148.00/31-Dec-21 00:00, 77.00/30-Jun-21 00:00, |
Historical Candlestick Chart Pattern of Silver Touch Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Jul_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Jul_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Jul_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 18_Jul_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Jul_2025 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Apr_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 27_Jun_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Jun_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Matching Low | Monthly | Bullish Two Day Patterns | 28_Feb_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Jun_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jul_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Jul_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_May_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 04_Jul_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Jun_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Jun_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Feb_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Jan_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Jan_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Silver Touch Technologies Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Silver Touch Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Silver Touch Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Silver Touch Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 718.00 | 731.25 | 704.05 | 717.45 | 37695 | 27.20 | 3.86% | 715.95 | 731.25 | 704.05 | 717.69 |
| 18-Jul-25 | 717.85 | 719.60 | 700.55 | 711.80 | 15401 | 19.05 | 2.72% | 719.45 | 719.60 | 700.55 | 712.45 |
| 17-Jul-25 | 724.45 | 725.60 | 710.25 | 712.50 | 4393 | 15.35 | 2.16% | 720.70 | 725.60 | 710.25 | 718.20 |
| 16-Jul-25 | 720.10 | 730.00 | 700.00 | 719.05 | 19618 | 30.00 | 4.29% | 724.12 | 730.00 | 700.00 | 717.29 |
| 15-Jul-25 | 726.85 | 740.05 | 705.90 | 712.95 | 15402 | 34.15 | 4.84% | 726.79 | 740.05 | 705.90 | 721.44 |
| 14-Jul-25 | 726.90 | 739.00 | 712.10 | 721.40 | 4030 | 26.90 | 3.78% | 728.74 | 739.00 | 712.10 | 724.85 |
| 11-Jul-25 | 739.75 | 739.75 | 715.15 | 723.25 | 10145 | 24.60 | 3.44% | 728.00 | 739.75 | 715.15 | 729.47 |
| 10-Jul-25 | 719.45 | 725.05 | 709.25 | 715.95 | 10114 | 15.80 | 2.23% | 738.57 | 738.57 | 709.25 | 717.42 |
| 09-Jul-25 | 739.05 | 765.70 | 709.65 | 714.05 | 47807 | 56.05 | 7.90% | 745.04 | 765.70 | 709.65 | 732.11 |
| 08-Jul-25 | 745.90 | 746.60 | 727.10 | 733.50 | 7769 | 19.50 | 2.68% | 751.80 | 751.80 | 727.10 | 738.28 |
| 07-Jul-25 | 742.00 | 760.90 | 733.80 | 743.50 | 5793 | 27.10 | 3.69% | 758.55 | 760.90 | 733.80 | 745.05 |
| 04-Jul-25 | 751.75 | 755.00 | 739.25 | 742.00 | 11902 | 15.75 | 2.13% | 770.10 | 770.10 | 739.25 | 747.00 |
| 03-Jul-25 | 780.75 | 784.05 | 744.90 | 751.75 | 74854 | 39.15 | 5.26% | 774.83 | 784.05 | 744.90 | 765.36 |
| 02-Jul-25 | 787.05 | 797.00 | 767.00 | 774.90 | 49013 | 30.00 | 3.91% | 768.18 | 797.00 | 767.00 | 781.49 |
| 01-Jul-25 | 772.75 | 807.70 | 768.80 | 787.05 | 45180 | 38.90 | 5.06% | 752.28 | 807.70 | 752.28 | 784.08 |
| 30-Jun-25 | 765.00 | 804.30 | 758.00 | 769.10 | 119 K | 46.30 | 6.11% | 730.46 | 804.30 | 730.46 | 774.10 |
| 27-Jun-25 | 705.00 | 770.85 | 695.00 | 766.95 | 47425 | 75.85 | 10.91% | 726.47 | 770.85 | 695.00 | 734.45 |
| 26-Jun-25 | 730.80 | 736.55 | 693.25 | 701.85 | 54316 | 43.30 | 6.25% | 737.32 | 737.32 | 693.25 | 715.61 |
| 25-Jun-25 | 733.10 | 748.40 | 714.40 | 720.00 | 8924 | 34.00 | 4.76% | 745.67 | 748.40 | 714.40 | 728.97 |
| 24-Jun-25 | 737.30 | 737.75 | 722.30 | 728.00 | 4195 | 15.45 | 2.14% | 759.99 | 759.99 | 722.30 | 731.34 |
Weekly OHLCV & Heikin Ashi values of Silver Touch Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 25-Jul-25 | 718.00 | 731.25 | 704.05 | 717.45 | 37695 | 27.20 | 3.86% | 734.87 | 734.87 | 704.05 | 717.69 |
| 14-Jul-25 | 18-Jul-25 | 726.90 | 740.05 | 700.00 | 711.80 | 58844 | 40.05 | 5.72% | 750.05 | 750.05 | 700.00 | 719.69 |
| 07-Jul-25 | 11-Jul-25 | 742.00 | 765.70 | 709.25 | 723.25 | 81628 | 56.45 | 7.96% | 765.06 | 765.70 | 709.25 | 735.05 |
| 30-Jun-25 | 04-Jul-25 | 765.00 | 807.70 | 739.25 | 742.00 | 299 K | 68.45 | 9.26% | 766.62 | 807.70 | 739.25 | 763.49 |
| 23-Jun-25 | 27-Jun-25 | 769.70 | 770.85 | 693.25 | 766.95 | 137 K | 77.60 | 11.19% | 783.06 | 783.06 | 693.25 | 750.19 |
| 16-Jun-25 | 20-Jun-25 | 796.25 | 827.00 | 753.00 | 765.05 | 38916 | 74.00 | 9.83% | 780.80 | 827.00 | 753.00 | 785.33 |
| 09-Jun-25 | 13-Jun-25 | 781.30 | 807.00 | 768.00 | 788.85 | 56491 | 39.00 | 5.08% | 775.31 | 807.00 | 768.00 | 786.29 |
| 02-Jun-25 | 06-Jun-25 | 779.05 | 799.00 | 750.00 | 769.75 | 62444 | 49.00 | 6.53% | 776.16 | 799.00 | 750.00 | 774.45 |
| 26-May-25 | 30-May-25 | 793.80 | 798.00 | 760.75 | 775.25 | 36607 | 37.25 | 4.90% | 770.37 | 798.00 | 760.75 | 781.95 |
| 19-May-25 | 23-May-25 | 802.10 | 802.10 | 766.75 | 791.40 | 20770 | 35.35 | 4.61% | 750.16 | 802.10 | 750.16 | 790.59 |
| 12-May-25 | 16-May-25 | 725.00 | 824.75 | 719.00 | 798.05 | 84072 | 105.75 | 14.71% | 733.62 | 824.75 | 719.00 | 766.70 |
| 05-May-25 | 09-May-25 | 738.00 | 738.00 | 675.55 | 708.55 | 84830 | 62.45 | 9.24% | 752.21 | 752.21 | 675.55 | 715.03 |
| 28-Apr-25 | 02-May-25 | 796.00 | 844.65 | 730.60 | 738.80 | 176 K | 114.05 | 15.61% | 726.90 | 844.65 | 726.90 | 777.51 |
| 21-Apr-25 | 25-Apr-25 | 749.80 | 796.80 | 720.05 | 766.25 | 49593 | 76.75 | 10.66% | 695.58 | 796.80 | 695.58 | 758.22 |
| 14-Apr-25 | 18-Apr-25 | 704.30 | 744.95 | 701.25 | 731.40 | 29913 | 43.70 | 6.23% | 670.69 | 744.95 | 670.69 | 720.47 |
| 07-Apr-25 | 11-Apr-25 | 680.00 | 712.30 | 660.00 | 702.35 | 44881 | 52.30 | 7.92% | 652.72 | 712.30 | 652.72 | 688.66 |
| 31-Mar-25 | 04-Apr-25 | 628.40 | 705.75 | 610.00 | 686.00 | 25708 | 95.75 | 15.70% | 647.91 | 705.75 | 610.00 | 657.54 |
| 24-Mar-25 | 28-Mar-25 | 665.00 | 665.00 | 623.30 | 632.80 | 101 K | 41.70 | 6.69% | 649.30 | 665.00 | 623.30 | 646.53 |
| 17-Mar-25 | 21-Mar-25 | 647.65 | 670.00 | 637.55 | 656.40 | 114 K | 32.45 | 5.09% | 645.70 | 670.00 | 637.55 | 652.90 |
| 10-Mar-25 | 14-Mar-25 | 633.10 | 654.90 | 624.95 | 646.05 | 83216 | 29.95 | 4.79% | 651.64 | 654.90 | 624.95 | 639.75 |
Monthly OHLCV & Heikin Ashi values of Silver Touch Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 772.75 | 807.70 | 700.00 | 717.45 | 359 K | 107.70 | 15.39% | 748.01 | 807.70 | 700.00 | 749.47 |
| 01-Jun-25 | 30-Jun-25 | 779.05 | 827.00 | 693.25 | 769.10 | 413 K | 133.75 | 19.29% | 728.91 | 827.00 | 693.25 | 767.10 |
| 01-May-25 | 31-May-25 | 795.00 | 824.75 | 675.55 | 775.25 | 277 K | 149.20 | 22.09% | 690.19 | 824.75 | 675.55 | 767.64 |
| 01-Apr-25 | 30-Apr-25 | 628.40 | 844.65 | 610.00 | 795.60 | 274 K | 234.65 | 38.47% | 660.71 | 844.65 | 610.00 | 719.66 |
| 01-Mar-25 | 31-Mar-25 | 644.05 | 670.00 | 617.25 | 632.80 | 380 K | 52.75 | 8.55% | 680.40 | 680.40 | 617.25 | 641.03 |
| 01-Feb-25 | 28-Feb-25 | 658.00 | 709.70 | 636.00 | 644.05 | 356 K | 73.70 | 11.59% | 698.87 | 709.70 | 636.00 | 661.94 |
| 01-Jan-25 | 31-Jan-25 | 710.60 | 735.00 | 644.00 | 645.15 | 326 K | 91.00 | 14.13% | 714.04 | 735.00 | 644.00 | 683.69 |
| 01-Dec-24 | 31-Dec-24 | 715.90 | 715.90 | 656.90 | 700.10 | 401 K | 59.00 | 8.98% | 730.89 | 730.89 | 656.90 | 697.20 |
| 01-Nov-24 | 30-Nov-24 | 730.00 | 760.00 | 685.00 | 709.75 | 449 K | 75.00 | 10.95% | 740.59 | 760.00 | 685.00 | 721.19 |
| 01-Oct-24 | 31-Oct-24 | 744.55 | 746.95 | 700.00 | 715.70 | 454 K | 46.95 | 6.71% | 754.37 | 754.37 | 700.00 | 726.80 |
| 01-Sep-24 | 30-Sep-24 | 763.00 | 766.65 | 726.00 | 743.05 | 448 K | 40.65 | 5.60% | 759.07 | 766.65 | 726.00 | 749.67 |
| 01-Aug-24 | 31-Aug-24 | 778.45 | 800.00 | 737.95 | 758.10 | 491 K | 62.05 | 8.41% | 749.52 | 800.00 | 737.95 | 768.62 |
| 01-Jul-24 | 31-Jul-24 | 732.40 | 815.00 | 712.05 | 778.45 | 557 K | 102.95 | 14.46% | 739.56 | 815.00 | 712.05 | 759.47 |
| 01-Jun-24 | 30-Jun-24 | 814.00 | 817.35 | 707.70 | 728.95 | 547 K | 109.65 | 15.49% | 712.12 | 817.35 | 707.70 | 767.00 |
| 01-May-24 | 31-May-24 | 683.45 | 826.95 | 683.45 | 777.90 | 435 K | 143.50 | 21.00% | 681.30 | 826.95 | 681.30 | 742.94 |
| 01-Apr-24 | 30-Apr-24 | 649.55 | 713.20 | 642.20 | 688.10 | 548 K | 71.00 | 11.06% | 689.34 | 713.20 | 642.20 | 673.26 |
| 01-Mar-24 | 31-Mar-24 | 712.85 | 789.45 | 621.00 | 646.30 | 846 K | 168.45 | 27.13% | 686.29 | 789.45 | 621.00 | 692.40 |
| 01-Feb-24 | 29-Feb-24 | 698.00 | 780.00 | 661.95 | 707.65 | 743 K | 118.05 | 17.83% | 660.67 | 780.00 | 660.67 | 711.90 |
| 01-Jan-24 | 31-Jan-24 | 705.25 | 725.00 | 660.00 | 689.95 | 282 K | 65.00 | 9.85% | 626.29 | 725.00 | 626.29 | 695.05 |
| 01-Dec-23 | 31-Dec-23 | 684.90 | 721.35 | 604.70 | 695.05 | 242 K | 116.65 | 19.29% | 576.08 | 721.35 | 576.08 | 676.50 |
Quarterly OHLCV & Heikin Ashi values of Silver Touch Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.75 | 807.70 | 700.00 | 717.45 | 359 K | 107.70 | 15.39% | 702.73 | 807.70 | 700.00 | 749.47 | ||
| 628.40 | 844.65 | 610.00 | 769.10 | 966 K | 234.65 | 38.47% | 692.43 | 844.65 | 610.00 | 713.04 | ||
| 710.60 | 735.00 | 617.25 | 632.80 | 1063 K | 117.75 | 19.08% | 710.95 | 735.00 | 617.25 | 673.91 | ||
| 744.55 | 760.00 | 656.90 | 700.10 | 1304 K | 103.10 | 15.69% | 706.50 | 760.00 | 656.90 | 715.39 | ||
| 732.40 | 815.00 | 712.05 | 743.05 | 1498 K | 102.95 | 14.46% | 662.38 | 815.00 | 662.38 | 750.62 | ||
| 649.55 | 826.95 | 642.20 | 728.95 | 1530 K | 184.75 | 28.77% | 612.85 | 826.95 | 612.85 | 711.91 | ||
| 705.25 | 789.45 | 621.00 | 646.30 | 1872 K | 168.45 | 27.13% | 535.21 | 789.45 | 535.21 | 690.50 | ||
| 610.40 | 721.35 | 530.10 | 695.05 | 978 K | 191.25 | 36.08% | 431.19 | 721.35 | 431.19 | 639.22 | ||
| 400.75 | 649.20 | 360.40 | 620.55 | 2605 K | 288.80 | 80.13% | 354.65 | 649.20 | 354.65 | 507.72 | ||
| 370.55 | 408.05 | 331.30 | 399.65 | 812 K | 76.75 | 23.17% | 331.91 | 408.05 | 331.30 | 377.39 | ||
| 347.00 | 380.25 | 310.50 | 365.45 | 943 K | 69.75 | 22.46% | 313.02 | 380.25 | 310.50 | 350.80 | ||
| 379.95 | 392.45 | 313.05 | 347.05 | 211 K | 79.40 | 25.36% | 267.91 | 392.45 | 267.91 | 358.12 | ||
| 287.05 | 415.00 | 271.00 | 378.00 | 338 K | 144.00 | 53.14% | 198.06 | 415.00 | 198.06 | 337.76 | ||
| 209.00 | 316.00 | 160.05 | 275.20 | 598 K | 155.95 | 97.44% | 156.06 | 316.00 | 156.06 | 240.06 | ||
| 148.50 | 211.85 | 138.55 | 203.20 | 649 K | 73.30 | 52.91% | 136.59 | 211.85 | 136.59 | 175.53 | ||
| 178.50 | 183.55 | 142.00 | 148.00 | 193 K | 41.55 | 29.26% | 110.18 | 183.55 | 110.18 | 163.01 | ||
| 77.00 | 194.80 | 76.00 | 188.00 | 1004 K | 118.80 | 156.32% | 86.40 | 194.80 | 76.00 | 133.95 | ||
| 85.00 | 85.00 | 72.00 | 77.00 | 70000 | 13.00 | 18.06% | 93.05 | 93.05 | 72.00 | 79.75 | ||
| 96.00 | 98.55 | 80.00 | 85.00 | 81000 | 18.55 | 23.19% | 96.22 | 98.55 | 80.00 | 89.89 | ||
| 91.00 | 102.00 | 81.00 | 92.00 | 204 K | 21.00 | 25.93% | 100.94 | 102.00 | 81.00 | 91.50 |