Celebrating 15 Years of TSR
Offer ending on Thursday, 6 PM!
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Sikko Industries Ltd. (SIKKO)
Latest Candlestick / Heikin Ashi patterns of Sikko Industries Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. with good volume | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Sikko Industries Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :82.66/18-Jun-25 00:00, 82.87/23-Apr-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :82.66/18-Jun-25 00:00, 82.27/15-May-25 00:00, 82.87/23-Apr-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :82.66/18-Jun-25 00:00, 82.27/15-May-25 00:00, 82.87/23-Apr-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :82.66/18-Jun-25 00:00, 82.27/15-May-25 00:00, 82.87/23-Apr-25 00:00, |
Daily | Long Term Resistance Line, Top Points :82.66/18-Jun-25 00:00, 82.87/23-Apr-25 00:00, |
Daily | Short Term Resistance Line, Top Points :82.66/18-Jun-25 00:00, 82.27/15-May-25 00:00, 82.87/23-Apr-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 70.15/07-Apr-25 00:00, 70.33/14-Feb-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :82.87/23-Apr-25 00:00, 112.10/11-Feb-25 00:00, , Bottom Points : 74.35/16-Jun-25 00:00, 70.15/07-Apr-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :82.87/23-Apr-25 00:00, 112.10/11-Feb-25 00:00, , Bottom Points : 70.15/07-Apr-25 00:00, 85.82/25-Oct-24 00:00, |
Weekly | Long Term Symmetric Triangle , Top Points :114.79/09-Aug-24 00:00, 136.40/11-Nov-22 00:00, , Bottom Points : 70.33/14-Feb-25 00:00, 55.25/30-Jun-23 00:00, 29.97/03-Jun-22 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :82.66/18-Jun-25 00:00, 80.12/25-Apr-25 00:00, , Bottom Points : 75.19/13-Jun-25 00:00, 73.94/11-Apr-25 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :82.66/18-Jun-25 00:00, 107.84/27-Dec-24 00:00, 114.79/09-Aug-24 00:00, , Bottom Points : 70.33/14-Feb-25 00:00, 85.82/25-Oct-24 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :112.71/31-Jul-24 00:00, 107.45/30-Nov-22 00:00, 15.00/30-May-18 00:00, , Bottom Points : 55.25/30-Jun-23 00:00, 6.33/27-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :112.71/31-Jul-24 00:00, 107.45/30-Nov-22 00:00, 43.43/31-Dec-21 00:00, 15.00/30-May-18 00:00, , Bottom Points : 31.53/31-May-22 00:00, 7.18/26-Feb-21 00:00, 6.33/27-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :112.71/31-Jul-24 00:00, 107.45/30-Nov-22 00:00, 10.33/31-Dec-19 00:00, , Bottom Points : 71.17/28-Feb-25 00:00, 55.25/30-Jun-23 00:00, 31.53/31-May-22 00:00, 7.18/26-Feb-21 00:00, 6.33/27-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Sikko Industries Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 18_Jun_2025 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 18_Jun_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Jun_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_May_2025 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Jun_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Jun_2025 | ||
Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Jun_2025 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 23_May_2025 | ||
Bearish Hikkake | Daily | Bearish Multi Day Patterns | 12_Jun_2025 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_May_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Jun_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 06_Jun_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
Doji | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 27_May_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 27_May_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_May_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_May_2025 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Doji | Weekly | Consolidation Patterns | 24_Jan_2025 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 19_May_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_Jan_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Doji | Daily | Consolidation Patterns | 14_May_2025 | ||
You are viewing last 52 Historical Candlestick pattern of Sikko Industries Ltd. |
Historical Heikin Ashi Chart Pattern of Sikko Industries Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Daily | Bullish Heikin Ashi | 18_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 18_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 18_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 18_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 23_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 03_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 02_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Feb_2024 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 26_May_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 26_May_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Sikko Industries Ltd. |
Daily OHLCV & Heikin Ashi values of Sikko Industries Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
18-Jun-25 | 80.10 | 85.82 | 78.70 | 82.66 | 637 K | 7.12 | 9.05% | 77.36 | 85.82 | 77.36 | 81.82 |
17-Jun-25 | 74.35 | 88.40 | 74.34 | 81.71 | 1272 K | 14.06 | 18.91% | 75.01 | 88.40 | 74.34 | 79.70 |
16-Jun-25 | 73.55 | 75.30 | 73.55 | 74.35 | 131 K | 1.75 | 2.38% | 75.84 | 75.84 | 73.55 | 74.19 |
13-Jun-25 | 75.07 | 76.48 | 74.94 | 75.19 | 122 K | 1.54 | 2.05% | 76.25 | 76.48 | 74.94 | 75.42 |
12-Jun-25 | 77.98 | 77.98 | 74.05 | 74.90 | 145 K | 3.93 | 5.31% | 76.27 | 77.98 | 74.05 | 76.23 |
11-Jun-25 | 75.40 | 78.01 | 75.01 | 76.31 | 188 K | 3.00 | 4.00% | 76.36 | 78.01 | 75.01 | 76.18 |
10-Jun-25 | 76.99 | 76.99 | 75.65 | 75.88 | 136 K | 1.34 | 1.77% | 76.35 | 76.99 | 75.65 | 76.38 |
09-Jun-25 | 76.88 | 76.88 | 75.11 | 75.72 | 129 K | 1.77 | 2.36% | 76.55 | 76.88 | 75.11 | 76.15 |
06-Jun-25 | 75.99 | 76.88 | 75.22 | 76.29 | 10756 | 1.66 | 2.21% | 77.00 | 77.00 | 75.22 | 76.10 |
05-Jun-25 | 77.90 | 77.90 | 75.01 | 75.90 | 27472 | 2.89 | 3.85% | 77.33 | 77.90 | 75.01 | 76.68 |
04-Jun-25 | 77.99 | 78.10 | 77.00 | 77.18 | 19114 | 1.10 | 1.43% | 77.10 | 78.10 | 77.00 | 77.57 |
03-Jun-25 | 76.75 | 78.73 | 76.51 | 77.49 | 21596 | 2.22 | 2.90% | 76.82 | 78.73 | 76.51 | 77.37 |
02-Jun-25 | 76.22 | 77.29 | 75.41 | 76.75 | 40007 | 1.88 | 2.49% | 77.23 | 77.29 | 75.41 | 76.42 |
30-May-25 | 77.86 | 77.86 | 76.00 | 76.69 | 17333 | 1.86 | 2.45% | 77.36 | 77.86 | 76.00 | 77.10 |
29-May-25 | 78.40 | 78.96 | 76.10 | 76.87 | 27935 | 2.86 | 3.76% | 77.13 | 78.96 | 76.10 | 77.58 |
28-May-25 | 76.61 | 78.32 | 76.50 | 76.88 | 22974 | 1.82 | 2.38% | 77.18 | 78.32 | 76.50 | 77.08 |
27-May-25 | 75.91 | 78.19 | 75.91 | 76.57 | 30777 | 2.28 | 3.00% | 77.71 | 78.19 | 75.91 | 76.65 |
26-May-25 | 75.34 | 78.19 | 75.34 | 76.96 | 45475 | 2.85 | 3.78% | 78.97 | 78.97 | 75.34 | 76.46 |
23-May-25 | 79.99 | 79.99 | 76.99 | 78.33 | 28280 | 3.00 | 3.90% | 79.11 | 79.99 | 76.99 | 78.82 |
22-May-25 | 78.04 | 81.50 | 77.06 | 78.42 | 39502 | 4.44 | 5.76% | 79.46 | 81.50 | 77.06 | 78.76 |
Weekly OHLCV & Heikin Ashi values of Sikko Industries Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16-Jun-25 | 20-Jun-25 | 73.55 | 88.40 | 73.55 | 82.66 | 2041 K | 14.85 | 20.19% | 76.66 | 88.40 | 73.55 | 79.54 |
09-Jun-25 | 13-Jun-25 | 76.88 | 78.01 | 74.05 | 75.19 | 722 K | 3.96 | 5.35% | 77.29 | 78.01 | 74.05 | 76.03 |
02-Jun-25 | 06-Jun-25 | 76.22 | 78.73 | 75.01 | 76.29 | 118 K | 3.72 | 4.96% | 78.01 | 78.73 | 75.01 | 76.56 |
26-May-25 | 30-May-25 | 75.34 | 78.96 | 75.34 | 76.69 | 144 K | 3.62 | 4.80% | 79.44 | 79.44 | 75.34 | 76.58 |
19-May-25 | 23-May-25 | 80.21 | 81.50 | 76.91 | 78.33 | 133 K | 4.59 | 5.97% | 79.65 | 81.50 | 76.91 | 79.24 |
12-May-25 | 16-May-25 | 79.99 | 84.00 | 78.60 | 80.68 | 212 K | 5.40 | 6.87% | 78.49 | 84.00 | 78.49 | 80.82 |
05-May-25 | 09-May-25 | 77.60 | 82.00 | 75.00 | 79.08 | 136 K | 7.00 | 9.33% | 78.55 | 82.00 | 75.00 | 78.42 |
28-Apr-25 | 02-May-25 | 80.12 | 83.00 | 77.00 | 77.56 | 105 K | 6.00 | 7.79% | 77.68 | 83.00 | 77.00 | 79.42 |
21-Apr-25 | 25-Apr-25 | 78.00 | 86.00 | 76.99 | 80.12 | 298 K | 9.01 | 11.70% | 75.09 | 86.00 | 75.09 | 80.28 |
14-Apr-25 | 18-Apr-25 | 73.25 | 78.09 | 73.25 | 76.78 | 88267 | 4.84 | 6.61% | 74.83 | 78.09 | 73.25 | 75.34 |
07-Apr-25 | 11-Apr-25 | 73.00 | 75.58 | 69.00 | 73.94 | 128 K | 6.58 | 9.54% | 76.79 | 76.79 | 69.00 | 72.88 |
31-Mar-25 | 04-Apr-25 | 75.99 | 82.00 | 74.38 | 75.10 | 128 K | 7.62 | 10.24% | 76.71 | 82.00 | 74.38 | 76.87 |
24-Mar-25 | 28-Mar-25 | 77.60 | 79.31 | 72.51 | 74.59 | 446 K | 6.80 | 9.38% | 77.41 | 79.31 | 72.51 | 76.00 |
17-Mar-25 | 21-Mar-25 | 75.11 | 81.94 | 75.11 | 77.85 | 202 K | 6.83 | 9.09% | 77.32 | 81.94 | 75.11 | 77.50 |
10-Mar-25 | 14-Mar-25 | 79.52 | 79.52 | 71.60 | 76.34 | 216 K | 7.92 | 11.06% | 77.89 | 79.52 | 71.60 | 76.74 |
03-Mar-25 | 07-Mar-25 | 71.51 | 82.55 | 69.43 | 79.53 | 912 K | 13.12 | 18.90% | 80.03 | 82.55 | 69.43 | 75.75 |
24-Feb-25 | 28-Feb-25 | 80.79 | 80.79 | 69.70 | 71.17 | 329 K | 11.09 | 15.91% | 84.44 | 84.44 | 69.70 | 75.61 |
17-Feb-25 | 21-Feb-25 | 74.00 | 86.45 | 67.99 | 81.26 | 1489 K | 18.46 | 27.15% | 91.46 | 91.46 | 67.99 | 77.43 |
10-Feb-25 | 14-Feb-25 | 97.11 | 118.93 | 60.65 | 70.33 | 7170 K | 58.28 | 96.09% | 96.17 | 118.93 | 60.65 | 86.76 |
03-Feb-25 | 07-Feb-25 | 92.65 | 104.00 | 90.20 | 97.11 | 320 K | 13.80 | 15.30% | 96.36 | 104.00 | 90.20 | 95.99 |
Monthly OHLCV & Heikin Ashi values of Sikko Industries Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 76.22 | 88.40 | 73.55 | 82.66 | 2883 K | 14.85 | 20.19% | 79.67 | 88.40 | 73.55 | 80.21 |
01-May-25 | 31-May-25 | 78.40 | 84.00 | 75.00 | 76.69 | 650 K | 9.00 | 12.00% | 80.82 | 84.00 | 75.00 | 78.52 |
01-Apr-25 | 30-Apr-25 | 75.99 | 86.00 | 69.00 | 79.86 | 727 K | 17.00 | 24.64% | 83.93 | 86.00 | 69.00 | 77.71 |
01-Mar-25 | 31-Mar-25 | 71.51 | 82.55 | 69.43 | 74.59 | 1777 K | 13.12 | 18.90% | 93.33 | 93.33 | 69.43 | 74.52 |
01-Feb-25 | 28-Feb-25 | 94.10 | 118.93 | 60.65 | 71.17 | 9319 K | 58.28 | 96.09% | 100.45 | 118.93 | 60.65 | 86.21 |
01-Jan-25 | 31-Jan-25 | 108.05 | 112.50 | 85.46 | 93.63 | 1817 K | 27.04 | 31.64% | 101.00 | 112.50 | 85.46 | 99.91 |
01-Dec-24 | 31-Dec-24 | 94.30 | 110.80 | 93.00 | 108.05 | 1923 K | 17.80 | 19.14% | 100.45 | 110.80 | 93.00 | 101.54 |
01-Nov-24 | 30-Nov-24 | 99.50 | 115.50 | 90.10 | 93.62 | 2802 K | 25.40 | 28.19% | 101.23 | 115.50 | 90.10 | 99.68 |
01-Oct-24 | 31-Oct-24 | 100.10 | 107.23 | 84.00 | 96.88 | 2348 K | 23.23 | 27.65% | 105.40 | 107.23 | 84.00 | 97.05 |
01-Sep-24 | 30-Sep-24 | 112.00 | 124.90 | 95.42 | 100.12 | 3261 K | 29.48 | 30.89% | 102.69 | 124.90 | 95.42 | 108.11 |
01-Aug-24 | 31-Aug-24 | 110.46 | 117.80 | 103.00 | 110.87 | 676 K | 14.80 | 14.37% | 94.84 | 117.80 | 94.84 | 110.53 |
01-Jul-24 | 31-Jul-24 | 92.50 | 119.00 | 85.72 | 112.71 | 1409 K | 33.28 | 38.82% | 87.21 | 119.00 | 85.72 | 102.48 |
01-Jun-24 | 30-Jun-24 | 93.00 | 106.50 | 80.70 | 92.50 | 2068 K | 25.80 | 31.97% | 81.24 | 106.50 | 80.70 | 93.18 |
01-May-24 | 31-May-24 | 79.80 | 99.40 | 69.85 | 88.55 | 1323 K | 29.55 | 42.30% | 78.08 | 99.40 | 69.85 | 84.40 |
01-Apr-24 | 30-Apr-24 | 72.80 | 83.00 | 68.25 | 78.40 | 386 K | 14.75 | 21.61% | 80.54 | 83.00 | 68.25 | 75.61 |
01-Mar-24 | 31-Mar-24 | 87.95 | 89.50 | 63.10 | 67.60 | 361 K | 26.40 | 41.84% | 84.05 | 89.50 | 63.10 | 77.04 |
01-Feb-24 | 29-Feb-24 | 83.05 | 92.30 | 75.05 | 84.45 | 455 K | 17.25 | 22.98% | 84.39 | 92.30 | 75.05 | 83.71 |
01-Jan-24 | 31-Jan-24 | 104.80 | 104.80 | 78.60 | 83.80 | 745 K | 26.20 | 33.33% | 75.78 | 104.80 | 75.78 | 93.00 |
01-Dec-23 | 31-Dec-23 | 66.35 | 118.00 | 63.55 | 102.00 | 6532 K | 54.45 | 85.68% | 64.09 | 118.00 | 63.55 | 87.48 |
01-Nov-23 | 30-Nov-23 | 62.80 | 71.45 | 61.50 | 68.15 | 1311 K | 9.95 | 16.18% | 62.21 | 71.45 | 61.50 | 65.97 |
Quarterly OHLCV & Heikin Ashi values of Sikko Industries Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75.99 | 88.40 | 69.00 | 82.66 | 4261 K | 19.40 | 28.12% | 93.71 | 93.71 | 69.00 | 79.01 | ||
108.05 | 118.93 | 60.65 | 74.59 | 12915 K | 58.28 | 96.09% | 96.87 | 118.93 | 60.65 | 90.56 | ||
100.10 | 115.50 | 84.00 | 108.05 | 7074 K | 31.50 | 37.50% | 91.82 | 115.50 | 84.00 | 101.91 | ||
92.50 | 124.90 | 85.72 | 100.12 | 5347 K | 39.18 | 45.71% | 82.83 | 124.90 | 82.83 | 100.81 | ||
72.80 | 106.50 | 68.25 | 92.50 | 3778 K | 38.25 | 56.04% | 80.65 | 106.50 | 68.25 | 85.01 | ||
104.80 | 104.80 | 63.10 | 67.60 | 1561 K | 41.70 | 66.09% | 76.23 | 104.80 | 63.10 | 85.08 | ||
60.00 | 118.00 | 57.00 | 102.00 | 9646 K | 61.00 | 107.02% | 68.21 | 118.00 | 57.00 | 84.25 | ||
57.00 | 65.45 | 54.55 | 59.55 | 1324 K | 10.90 | 19.98% | 77.27 | 77.27 | 54.55 | 59.14 | ||
80.95 | 89.90 | 55.00 | 55.25 | 2921 K | 34.90 | 63.45% | 84.27 | 89.90 | 55.00 | 70.28 | ||
104.50 | 105.00 | 72.75 | 78.90 | 901 K | 32.25 | 44.33% | 78.26 | 105.00 | 72.75 | 90.29 | ||
96.47 | 138.40 | 84.53 | 101.80 | 3544 K | 53.87 | 63.72% | 51.22 | 138.40 | 51.22 | 105.30 | ||
32.67 | 115.30 | 28.23 | 93.67 | 8420 K | 87.07 | 308.38% | 34.97 | 115.30 | 28.23 | 67.47 | ||
37.07 | 48.67 | 28.13 | 33.37 | 1798 K | 20.53 | 72.99% | 33.13 | 48.67 | 28.13 | 36.81 | ||
42.67 | 49.17 | 32.23 | 36.33 | 362 K | 16.93 | 52.53% | 26.16 | 49.17 | 26.16 | 40.10 | ||
23.07 | 53.10 | 23.07 | 43.43 | 1069 K | 30.03 | 130.20% | 16.66 | 53.10 | 16.66 | 35.67 | ||
17.67 | 22.00 | 16.83 | 22.00 | 276 K | 5.17 | 30.69% | 13.70 | 22.00 | 13.70 | 19.62 | ||
16.00 | 18.37 | 16.00 | 17.40 | 780 K | 2.37 | 14.79% | 10.45 | 18.37 | 10.45 | 16.94 | ||
9.00 | 16.87 | 6.60 | 16.83 | 1476 K | 10.27 | 155.56% | 8.58 | 16.87 | 6.60 | 12.32 | ||
9.33 | 9.50 | 7.50 | 9.33 | 528 K | 2.00 | 26.67% | 8.25 | 9.50 | 7.50 | 8.92 | ||
7.00 | 11.27 | 7.00 | 8.67 | 336 K | 4.27 | 60.95% | 8.02 | 11.27 | 7.00 | 8.48 |