Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Selan Exploration Technology Ltd. (SELAN)
Latest Candlestick / Heikin Ashi patterns of Selan Exploration Technology Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Selan Exploration Technology Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 500.20/09-May-25 00:00, 506.55/28-Feb-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 500.20/09-May-25 00:00, 506.55/28-Feb-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 500.20/09-May-25 00:00, 506.55/28-Feb-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 500.20/09-May-25 00:00, 506.55/28-Feb-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :731.40/13-Jun-25 00:00, 572.65/16-May-25 00:00, , Bottom Points : 562.40/05-Jun-25 00:00, 539.90/29-May-25 00:00, 500.20/09-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :731.40/13-Jun-25 00:00, 572.65/16-May-25 00:00, , Bottom Points : 539.90/29-May-25 00:00, 500.20/09-May-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :731.40/13-Jun-25 00:00, 946.35/04-Nov-24 00:00, 1022.95/20-Aug-24 00:00, , Bottom Points : 500.20/09-May-25 00:00, 607.25/28-Jan-25 00:00, 779.60/24-Oct-24 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :731.40/13-Jun-25 00:00, 946.35/04-Nov-24 00:00, 1022.95/20-Aug-24 00:00, , Bottom Points : 500.20/09-May-25 00:00, 779.60/24-Oct-24 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 500.20/09-May-25 00:00, 506.55/28-Feb-25 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :731.40/13-Jun-25 00:00, 907.70/08-Nov-24 00:00, 984.65/23-Aug-24 00:00, , Bottom Points : 500.20/09-May-25 00:00, 415.45/15-Mar-24 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :984.65/23-Aug-24 00:00, 313.75/14-Oct-22 00:00, 174.85/25-Jun-21 00:00, 141.00/11-Dec-20 00:00, 121.40/28-Aug-20 00:00, , Bottom Points : 500.20/09-May-25 00:00, 415.45/15-Mar-24 00:00, 243.40/31-Mar-23 00:00, 220.10/23-Dec-22 00:00, 164.25/15-Jul-22 00:00, 127.20/24-Dec-21 00:00, 64.95/27-Mar-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :984.65/23-Aug-24 00:00, 536.40/02-Feb-24 00:00, 313.75/14-Oct-22 00:00, 212.90/22-Apr-22 00:00, 174.85/25-Jun-21 00:00, 141.00/11-Dec-20 00:00, , Bottom Points : 500.20/09-May-25 00:00, 164.25/15-Jul-22 00:00, 127.20/24-Dec-21 00:00, 118.55/23-Apr-21 00:00, 101.15/30-Oct-20 00:00, |
Weekly | Short Term Support Line, Bottom Points : 500.20/09-May-25 00:00, 506.55/28-Feb-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 500.20/09-May-25 00:00, 506.55/28-Feb-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :984.65/23-Aug-24 00:00, 313.75/14-Oct-22 00:00, 212.90/22-Apr-22 00:00, 174.85/25-Jun-21 00:00, 167.60/03-Jan-20 00:00, , Bottom Points : 500.20/09-May-25 00:00, 415.45/15-Mar-24 00:00, 164.25/15-Jul-22 00:00, 127.20/24-Dec-21 00:00, 101.15/30-Oct-20 00:00, 64.95/27-Mar-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :984.65/23-Aug-24 00:00, 313.75/14-Oct-22 00:00, 212.90/22-Apr-22 00:00, 174.85/25-Jun-21 00:00, 167.60/03-Jan-20 00:00, , Bottom Points : 500.20/09-May-25 00:00, 164.25/15-Jul-22 00:00, 127.20/24-Dec-21 00:00, 101.15/30-Oct-20 00:00, 64.95/27-Mar-20 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :731.40/13-Jun-25 00:00, 907.70/08-Nov-24 00:00, 984.65/23-Aug-24 00:00, , Bottom Points : 500.20/09-May-25 00:00, 790.20/25-Oct-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :731.40/13-Jun-25 00:00, 907.70/08-Nov-24 00:00, 984.65/23-Aug-24 00:00, , Bottom Points : 500.20/09-May-25 00:00, 572.45/31-May-24 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :979.30/30-Aug-24 00:00, 288.30/31-Oct-22 00:00, 157.55/30-Jun-21 00:00, , Bottom Points : 123.90/30-Nov-21 00:00, 67.05/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :979.30/30-Aug-24 00:00, 288.30/31-Oct-22 00:00, 260.60/30-Apr-18 00:00, , Bottom Points : 506.55/28-Feb-25 00:00, 179.85/29-Jul-22 00:00, 123.90/30-Nov-21 00:00, 67.05/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :979.30/30-Aug-24 00:00, 288.30/31-Oct-22 00:00, 210.00/29-Apr-22 00:00, 157.55/30-Jun-21 00:00, , Bottom Points : 506.55/28-Feb-25 00:00, 450.25/28-Mar-24 00:00, 179.85/29-Jul-22 00:00, 123.90/30-Nov-21 00:00, 67.05/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :979.30/30-Aug-24 00:00, 157.55/30-Jun-21 00:00, , Bottom Points : 506.55/28-Feb-25 00:00, 241.65/30-Dec-22 00:00, 123.90/30-Nov-21 00:00, 67.05/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Selan Exploration Technology Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Above The Stomach | Daily | Bullish Two Day Patterns | 13_Jun_2025 |
Inverted Hammer | Daily | Bullish One Day Patterns | 10_Jun_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Jun_2025 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_Jun_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 05_Jun_2025 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
Three Outside Up | Weekly | Bullish Three Day Patterns | 17_Apr_2025 |
Bearish Harami | Daily | Bearish Two Day Patterns | 03_Jun_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Sep_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2024 |
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Aug_2024 |
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_May_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 27_May_2025 |
Long Black Candle | Daily | Bearish One Day Patterns | 26_May_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 |
Doji | Weekly | Consolidation Patterns | 01_Feb_2025 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
Doji | Daily | Consolidation Patterns | 16_May_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jan_2025 |
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 14_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 |
Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Dec_2024 |
Doji | Monthly | Consolidation Patterns | 31_May_2023 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Dec_2024 |
Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Nov_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 |
Inverted Hammer | Daily | Bullish One Day Patterns | 05_May_2025 |
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 05_May_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 |
Historical Heikin Ashi Chart Pattern of Selan Exploration Technology Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 02_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_Jun_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 28_May_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Selan Exploration Technology Ltd. |
Daily OHLCV & Heikin Ashi values of Selan Exploration Technology Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-Jun-25 | 725.00 | 767.95 | 714.95 | 731.40 | 566 K | 53.00 | 7.41% | 695.71 | 767.95 | 695.71 | 734.82 |
12-Jun-25 | 717.00 | 739.95 | 702.70 | 711.70 | 296 K | 37.25 | 5.30% | 673.58 | 739.95 | 673.58 | 717.84 |
11-Jun-25 | 684.00 | 733.85 | 675.05 | 702.05 | 427 K | 58.80 | 8.71% | 648.42 | 733.85 | 648.42 | 698.74 |
10-Jun-25 | 680.00 | 715.60 | 679.95 | 686.45 | 423 K | 35.65 | 5.24% | 606.33 | 715.60 | 606.33 | 690.50 |
09-Jun-25 | 607.40 | 674.15 | 602.55 | 662.15 | 360 K | 71.60 | 11.88% | 576.10 | 674.15 | 576.10 | 636.56 |
06-Jun-25 | 562.40 | 618.00 | 558.20 | 602.45 | 376 K | 59.80 | 10.71% | 566.94 | 618.00 | 558.20 | 585.26 |
05-Jun-25 | 578.05 | 583.60 | 559.45 | 562.40 | 40982 | 24.15 | 4.32% | 563.01 | 583.60 | 559.45 | 570.88 |
04-Jun-25 | 564.00 | 576.80 | 554.55 | 573.00 | 36512 | 22.25 | 4.01% | 558.94 | 576.80 | 554.55 | 567.09 |
03-Jun-25 | 565.70 | 573.00 | 558.00 | 563.25 | 33803 | 15.00 | 2.69% | 552.88 | 573.00 | 552.88 | 564.99 |
02-Jun-25 | 552.00 | 578.00 | 544.80 | 565.70 | 76945 | 33.20 | 6.09% | 545.64 | 578.00 | 544.80 | 560.12 |
30-May-25 | 539.90 | 553.15 | 531.95 | 549.25 | 64341 | 21.20 | 3.99% | 547.72 | 553.15 | 531.95 | 543.56 |
29-May-25 | 551.25 | 554.95 | 538.00 | 539.90 | 30250 | 16.95 | 3.15% | 549.42 | 554.95 | 538.00 | 546.03 |
28-May-25 | 549.65 | 550.00 | 541.00 | 548.55 | 33586 | 9.00 | 1.66% | 551.54 | 551.54 | 541.00 | 547.30 |
27-May-25 | 549.45 | 550.95 | 543.45 | 546.90 | 28504 | 7.50 | 1.38% | 555.40 | 555.40 | 543.45 | 547.69 |
26-May-25 | 558.00 | 559.00 | 545.00 | 546.75 | 32275 | 14.00 | 2.57% | 558.61 | 559.00 | 545.00 | 552.19 |
23-May-25 | 557.55 | 559.10 | 551.80 | 556.35 | 34478 | 7.30 | 1.32% | 561.01 | 561.01 | 551.80 | 556.20 |
22-May-25 | 556.00 | 562.35 | 554.00 | 554.80 | 28567 | 8.35 | 1.51% | 565.23 | 565.23 | 554.00 | 556.79 |
21-May-25 | 565.80 | 577.25 | 555.00 | 558.85 | 32258 | 22.25 | 4.01% | 566.24 | 577.25 | 555.00 | 564.22 |
20-May-25 | 575.00 | 577.00 | 555.55 | 560.65 | 71100 | 21.45 | 3.86% | 565.44 | 577.00 | 555.55 | 567.05 |
19-May-25 | 573.00 | 576.40 | 568.00 | 570.55 | 35069 | 8.40 | 1.48% | 558.89 | 576.40 | 558.89 | 571.99 |
Weekly OHLCV & Heikin Ashi values of Selan Exploration Technology Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 607.40 | 767.95 | 602.55 | 731.40 | 2073 K | 165.40 | 27.45% | 564.51 | 767.95 | 564.51 | 677.33 |
02-Jun-25 | 06-Jun-25 | 552.00 | 618.00 | 544.80 | 602.45 | 565 K | 73.20 | 13.44% | 549.71 | 618.00 | 544.80 | 579.31 |
26-May-25 | 30-May-25 | 558.00 | 559.00 | 531.95 | 549.25 | 188 K | 27.05 | 5.09% | 549.87 | 559.00 | 531.95 | 549.55 |
19-May-25 | 23-May-25 | 573.00 | 577.25 | 551.80 | 556.35 | 201 K | 25.45 | 4.61% | 535.14 | 577.25 | 535.14 | 564.60 |
12-May-25 | 16-May-25 | 506.00 | 581.90 | 506.00 | 572.65 | 536 K | 75.90 | 15.00% | 528.64 | 581.90 | 506.00 | 541.64 |
05-May-25 | 09-May-25 | 515.00 | 539.90 | 475.85 | 500.20 | 250 K | 64.05 | 13.46% | 549.54 | 549.54 | 475.85 | 507.74 |
28-Apr-25 | 02-May-25 | 550.20 | 556.90 | 516.25 | 518.60 | 132 K | 40.65 | 7.87% | 563.60 | 563.60 | 516.25 | 535.49 |
21-Apr-25 | 25-Apr-25 | 570.70 | 590.00 | 543.20 | 555.90 | 464 K | 46.80 | 8.62% | 562.25 | 590.00 | 543.20 | 564.95 |
14-Apr-25 | 18-Apr-25 | 561.30 | 590.95 | 556.05 | 567.15 | 196 K | 34.90 | 6.28% | 555.63 | 590.95 | 555.63 | 568.86 |
07-Apr-25 | 11-Apr-25 | 502.05 | 599.00 | 499.00 | 561.30 | 203 K | 100.00 | 20.04% | 570.92 | 599.00 | 499.00 | 540.34 |
31-Mar-25 | 04-Apr-25 | 561.00 | 586.15 | 540.00 | 546.00 | 174 K | 46.15 | 8.55% | 583.56 | 586.15 | 540.00 | 558.29 |
24-Mar-25 | 28-Mar-25 | 640.90 | 659.95 | 551.00 | 561.00 | 408 K | 108.95 | 19.77% | 563.91 | 659.95 | 551.00 | 603.21 |
17-Mar-25 | 21-Mar-25 | 525.00 | 645.00 | 518.30 | 635.80 | 606 K | 126.70 | 24.45% | 546.80 | 645.00 | 518.30 | 581.03 |
10-Mar-25 | 14-Mar-25 | 561.00 | 567.85 | 505.00 | 521.70 | 208 K | 62.85 | 12.45% | 554.71 | 567.85 | 505.00 | 538.89 |
03-Mar-25 | 07-Mar-25 | 507.50 | 569.50 | 503.45 | 561.10 | 362 K | 66.05 | 13.12% | 574.03 | 574.03 | 503.45 | 535.39 |
24-Feb-25 | 28-Feb-25 | 545.65 | 548.45 | 496.65 | 506.55 | 192 K | 51.80 | 10.43% | 623.73 | 623.73 | 496.65 | 524.33 |
17-Feb-25 | 21-Feb-25 | 589.95 | 595.95 | 523.60 | 553.95 | 425 K | 72.35 | 13.82% | 681.60 | 681.60 | 523.60 | 565.86 |
10-Feb-25 | 14-Feb-25 | 724.00 | 724.80 | 578.35 | 589.65 | 519 K | 146.45 | 25.32% | 709.00 | 724.80 | 578.35 | 654.20 |
03-Feb-25 | 07-Feb-25 | 660.90 | 741.95 | 638.10 | 724.80 | 227 K | 103.85 | 16.27% | 726.56 | 741.95 | 638.10 | 691.44 |
27-Jan-25 | 31-Jan-25 | 662.35 | 744.80 | 580.00 | 660.90 | 1001 K | 164.80 | 28.41% | 791.10 | 791.10 | 580.00 | 662.01 |
Monthly OHLCV & Heikin Ashi values of Selan Exploration Technology Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 552.00 | 767.95 | 544.80 | 731.40 | 2638 K | 223.15 | 40.96% | 561.82 | 767.95 | 544.80 | 649.04 |
01-May-25 | 31-May-25 | 527.75 | 581.90 | 475.85 | 549.25 | 1203 K | 106.05 | 22.29% | 589.95 | 589.95 | 475.85 | 533.69 |
01-Apr-25 | 30-Apr-25 | 561.00 | 599.00 | 499.00 | 527.75 | 1145 K | 100.00 | 20.04% | 633.22 | 633.22 | 499.00 | 546.69 |
01-Mar-25 | 31-Mar-25 | 507.50 | 659.95 | 503.45 | 561.00 | 1585 K | 156.50 | 31.09% | 708.46 | 708.46 | 503.45 | 557.97 |
01-Feb-25 | 28-Feb-25 | 697.45 | 741.95 | 496.65 | 506.55 | 1426 K | 245.30 | 49.39% | 806.27 | 806.27 | 496.65 | 610.65 |
01-Jan-25 | 31-Jan-25 | 820.15 | 879.00 | 580.00 | 687.15 | 1586 K | 299.00 | 51.55% | 870.96 | 879.00 | 580.00 | 741.57 |
01-Dec-24 | 31-Dec-24 | 882.60 | 946.95 | 803.00 | 819.90 | 977 K | 143.95 | 17.93% | 878.81 | 946.95 | 803.00 | 863.11 |
01-Nov-24 | 30-Nov-24 | 908.50 | 968.65 | 829.20 | 882.60 | 871 K | 139.45 | 16.82% | 860.39 | 968.65 | 829.20 | 897.24 |
01-Oct-24 | 31-Oct-24 | 843.00 | 929.00 | 761.20 | 897.40 | 1046 K | 167.80 | 22.04% | 863.13 | 929.00 | 761.20 | 857.65 |
01-Sep-24 | 30-Sep-24 | 982.95 | 1010.00 | 819.60 | 845.60 | 1255 K | 190.40 | 23.23% | 811.72 | 1010.00 | 811.72 | 914.54 |
01-Aug-24 | 31-Aug-24 | 854.00 | 1078.25 | 850.00 | 979.30 | 11106 K | 228.25 | 26.85% | 683.05 | 1078.25 | 683.05 | 940.39 |
01-Jul-24 | 31-Jul-24 | 736.05 | 818.00 | 694.05 | 764.20 | 4149 K | 123.95 | 17.86% | 613.02 | 818.00 | 613.02 | 753.08 |
01-Jun-24 | 30-Jun-24 | 580.00 | 792.45 | 503.05 | 731.75 | 4704 K | 289.40 | 57.53% | 574.24 | 792.45 | 503.05 | 651.81 |
01-May-24 | 31-May-24 | 644.10 | 735.00 | 568.55 | 572.45 | 3684 K | 166.45 | 29.28% | 518.45 | 735.00 | 518.45 | 630.02 |
01-Apr-24 | 30-Apr-24 | 450.25 | 683.70 | 448.70 | 634.45 | 5671 K | 235.00 | 52.37% | 482.62 | 683.70 | 448.70 | 554.27 |
01-Mar-24 | 31-Mar-24 | 493.00 | 518.00 | 403.55 | 450.25 | 1074 K | 114.45 | 28.36% | 499.04 | 518.00 | 403.55 | 466.20 |
01-Feb-24 | 29-Feb-24 | 522.00 | 559.85 | 460.00 | 492.30 | 1408 K | 99.85 | 21.71% | 489.54 | 559.85 | 460.00 | 508.54 |
01-Jan-24 | 31-Jan-24 | 492.75 | 555.00 | 484.70 | 522.55 | 2042 K | 70.30 | 14.50% | 465.32 | 555.00 | 465.32 | 513.75 |
01-Dec-23 | 31-Dec-23 | 487.40 | 522.60 | 471.00 | 492.75 | 2062 K | 51.60 | 10.96% | 437.20 | 522.60 | 437.20 | 493.44 |
01-Nov-23 | 30-Nov-23 | 444.95 | 554.00 | 424.50 | 489.85 | 3870 K | 129.50 | 30.51% | 396.08 | 554.00 | 396.08 | 478.32 |
Quarterly OHLCV & Heikin Ashi values of Selan Exploration Technology Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
561.00 | 767.95 | 475.85 | 731.40 | 4987 K | 292.10 | 61.38% | 726.38 | 767.95 | 475.85 | 634.05 | ||
820.15 | 879.00 | 496.65 | 561.00 | 4598 K | 382.35 | 76.99% | 763.57 | 879.00 | 496.65 | 689.20 | ||
843.00 | 968.65 | 761.20 | 819.90 | 2894 K | 207.45 | 27.25% | 678.95 | 968.65 | 678.95 | 848.19 | ||
736.05 | 1078.25 | 694.05 | 845.60 | 16512 K | 384.20 | 55.36% | 519.40 | 1078.25 | 519.40 | 838.49 | ||
450.25 | 792.45 | 448.70 | 731.75 | 14060 K | 343.75 | 76.61% | 433.02 | 792.45 | 433.02 | 605.79 | ||
492.75 | 559.85 | 403.55 | 450.25 | 4526 K | 156.30 | 38.73% | 389.44 | 559.85 | 389.44 | 476.60 | ||
408.00 | 554.00 | 390.00 | 492.75 | 13023 K | 164.00 | 42.05% | 317.70 | 554.00 | 317.70 | 461.19 | ||
313.00 | 440.90 | 310.35 | 410.35 | 16659 K | 130.55 | 42.07% | 266.74 | 440.90 | 266.74 | 368.65 | ||
254.00 | 328.10 | 250.75 | 309.75 | 4647 K | 77.35 | 30.85% | 247.84 | 328.10 | 247.84 | 285.65 | ||
243.45 | 316.00 | 222.10 | 243.40 | 6037 K | 93.90 | 42.28% | 239.44 | 316.00 | 222.10 | 256.24 | ||
289.15 | 346.95 | 216.50 | 241.65 | 5598 K | 130.45 | 60.25% | 205.32 | 346.95 | 205.32 | 273.56 | ||
180.15 | 336.00 | 160.35 | 283.20 | 12512 K | 175.65 | 109.54% | 170.71 | 336.00 | 160.35 | 239.93 | ||
189.80 | 227.70 | 153.05 | 181.00 | 11046 K | 74.65 | 48.77% | 153.54 | 227.70 | 153.05 | 187.89 | ||
130.70 | 202.00 | 130.25 | 189.80 | 16007 K | 71.75 | 55.09% | 143.89 | 202.00 | 130.25 | 163.19 | ||
151.10 | 171.90 | 122.05 | 130.20 | 6051 K | 49.85 | 40.84% | 143.96 | 171.90 | 122.05 | 143.81 | ||
160.90 | 169.55 | 127.55 | 152.00 | 12406 K | 42.00 | 32.93% | 135.43 | 169.55 | 127.55 | 152.50 | ||
133.90 | 179.70 | 115.00 | 157.55 | 11970 K | 64.70 | 56.26% | 124.32 | 179.70 | 115.00 | 146.54 | ||
125.80 | 147.25 | 120.85 | 134.30 | 8976 K | 26.40 | 21.85% | 116.58 | 147.25 | 116.58 | 132.05 | ||
103.80 | 153.70 | 99.00 | 124.65 | 5759 K | 54.70 | 55.25% | 112.88 | 153.70 | 99.00 | 120.29 | ||
101.85 | 138.65 | 99.15 | 105.45 | 4896 K | 39.50 | 39.84% | 114.49 | 138.65 | 99.15 | 111.27 |