Candlestick / Heikin Ashi Chart & Patterns of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank (SBIETFPB)
Latest Candlestick / Heikin Ashi patterns of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 277.19/03-Jun-25 00:00, 271.86/09-May-25 00:00, |
Daily | Long Term Ascending Triangle , Top Points :283.99/10-Jun-25 00:00, 281.33/22-Apr-25 00:00, , Bottom Points : 271.86/09-May-25 00:00, 241.99/11-Mar-25 00:00, |
Daily | Medium Term Ascending Triangle , Top Points :283.99/10-Jun-25 00:00, 281.33/22-Apr-25 00:00, , Bottom Points : 271.86/09-May-25 00:00, 252.57/07-Apr-25 00:00, |
Daily | Medium Term Ascending Triangle , Top Points :283.99/10-Jun-25 00:00, 280.94/12-May-25 00:00, 281.33/22-Apr-25 00:00, , Bottom Points : 277.19/03-Jun-25 00:00, 252.57/07-Apr-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 277.19/03-Jun-25 00:00, 277.09/22-May-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 277.19/03-Jun-25 00:00, 271.86/09-May-25 00:00, |
Daily | Short Term Resistance Line, Top Points :283.99/10-Jun-25 00:00, 279.86/16-May-25 00:00, 280.94/12-May-25 00:00, 281.33/22-Apr-25 00:00, |
Daily | Short Term Resistance Line, Top Points :283.99/10-Jun-25 00:00, 280.27/02-Jun-25 00:00, 280.94/12-May-25 00:00, 278.92/28-Apr-25 00:00, 281.33/22-Apr-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 277.19/03-Jun-25 00:00, 277.09/22-May-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 241.99/11-Mar-25 00:00, 239.87/13-Jan-25 00:00, |
Daily | Long Term Resistance Line, Top Points :283.99/10-Jun-25 00:00, 281.33/22-Apr-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 279.25/13-Jun-25 00:00, 277.19/03-Jun-25 00:00, 277.09/22-May-25 00:00, 276.80/14-May-25 00:00, |
Daily | Long Term Resistance Line, Top Points :283.99/10-Jun-25 00:00, 281.33/22-Apr-25 00:00, |
Daily | Short Term Ascending Triangle , Top Points :283.99/10-Jun-25 00:00, 280.27/02-Jun-25 00:00, 280.94/12-May-25 00:00, 278.92/28-Apr-25 00:00, 281.33/22-Apr-25 00:00, , Bottom Points : 277.19/03-Jun-25 00:00, 252.57/07-Apr-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :283.99/10-Jun-25 00:00, 281.33/22-Apr-25 00:00, |
Daily | Short Term Ascending Triangle , Top Points :283.99/10-Jun-25 00:00, 279.86/16-May-25 00:00, 280.94/12-May-25 00:00, 281.33/22-Apr-25 00:00, , Bottom Points : 277.19/03-Jun-25 00:00, 252.57/07-Apr-25 00:00, |
Daily | Long Term Resistance Line, Top Points :283.99/10-Jun-25 00:00, 275.82/26-Sep-24 00:00, 268.94/04-Jul-24 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :283.99/10-Jun-25 00:00, 262.03/24-Mar-25 00:00, 252.71/07-Feb-25 00:00, , Bottom Points : 252.57/07-Apr-25 00:00, 241.99/11-Mar-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :283.99/10-Jun-25 00:00, 280.94/12-May-25 00:00, 281.33/22-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :283.99/10-Jun-25 00:00, 262.03/24-Mar-25 00:00, 250.70/19-Feb-25 00:00, , Bottom Points : 277.19/03-Jun-25 00:00, 252.57/07-Apr-25 00:00, 241.99/11-Mar-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :283.99/10-Jun-25 00:00, 280.94/12-May-25 00:00, 281.33/22-Apr-25 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 242.97/13-Mar-25 00:00, 240.65/17-Jan-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :282.09/06-Jun-25 00:00, 252.67/15-Dec-23 00:00, 222.31/09-Dec-22 00:00, 196.50/04-Feb-22 00:00, , Bottom Points : 240.65/17-Jan-25 00:00, 224.75/27-Oct-23 00:00, 200.76/17-Mar-23 00:00, 166.06/17-Jun-22 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :282.09/06-Jun-25 00:00, 222.31/09-Dec-22 00:00, 209.66/22-Oct-21 00:00, , Bottom Points : 240.65/17-Jan-25 00:00, 200.76/17-Mar-23 00:00, 166.06/17-Jun-22 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :282.09/06-Jun-25 00:00, 274.28/27-Sep-24 00:00, 252.67/15-Dec-23 00:00, 237.01/21-Jul-23 00:00, 222.31/09-Dec-22 00:00, 190.63/08-Apr-22 00:00, , Bottom Points : 242.97/13-Mar-25 00:00, 200.76/17-Mar-23 00:00, 166.06/17-Jun-22 00:00, |
Weekly | Long Term Resistance Line, Top Points :282.09/06-Jun-25 00:00, 274.28/27-Sep-24 00:00, |
Weekly | Short Term Support Line, Bottom Points : 240.65/17-Jan-25 00:00, 237.58/22-Mar-24 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 242.97/13-Mar-25 00:00, 240.65/17-Jan-25 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :282.09/06-Jun-25 00:00, 263.31/06-Dec-24 00:00, , Bottom Points : 242.97/13-Mar-25 00:00, 200.76/17-Mar-23 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :282.09/06-Jun-25 00:00, 261.52/28-Mar-25 00:00, , Bottom Points : 271.86/09-May-25 00:00, 242.97/13-Mar-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :282.09/06-Jun-25 00:00, 277.39/02-May-25 00:00, 254.18/03-Jan-25 00:00, , Bottom Points : 271.86/09-May-25 00:00, 257.67/11-Apr-25 00:00, 242.97/13-Mar-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :282.09/06-Jun-25 00:00, 263.31/06-Dec-24 00:00, , Bottom Points : 240.65/17-Jan-25 00:00, 200.76/17-Mar-23 00:00, |
Historical Candlestick Chart Pattern of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Hammer | Daily | Bullish One Day Patterns | 13_Jun_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Jun_2025 | ||
Doji | Monthly | Consolidation Patterns | 13_Jun_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Jun_2025 | ||
Hammer | Weekly | Bullish One Day Patterns | 23_May_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
Doji | Daily | Consolidation Patterns | 10_Jun_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 09_Jun_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_Jun_2025 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
Doji | Daily | Consolidation Patterns | 05_Jun_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 05_Jun_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
Doji | Weekly | Consolidation Patterns | 25_Apr_2025 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_Jun_2025 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2025 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2025 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2025 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
Doji | Daily | Consolidation Patterns | 28_May_2025 | ||
Doji | Daily | Consolidation Patterns | 27_May_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 13_Mar_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_May_2025 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 07_Mar_2025 | ||
Doji | Daily | Consolidation Patterns | 26_May_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Feb_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 21_May_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2025 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_May_2025 | ||
Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
You are viewing last 51 Historical Candlestick pattern of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank |
Historical Heikin Ashi Chart Pattern of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Initiation | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 13_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 12_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_Jun_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jun_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 02_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
HA Doji | Daily | Consolidation Heikin Ashi | 30_May_2025 | ||
Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
HA Doji | Daily | Consolidation Heikin Ashi | 29_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 28_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 28_May_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Feb_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
You are viewing last 53 Historical Candlestick pattern of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank |
Daily OHLCV & Heikin Ashi values of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-Jun-25 | 280.00 | 280.00 | 277.62 | 279.25 | 3832 | 2.38 | 0.857% | 283.12 | 283.12 | 277.62 | 279.22 |
12-Jun-25 | 285.99 | 285.99 | 280.02 | 281.76 | 7512 | 5.97 | 2.13% | 282.81 | 285.99 | 280.02 | 283.44 |
11-Jun-25 | 285.40 | 285.40 | 283.01 | 283.90 | 7125 | 2.39 | 0.844% | 281.18 | 285.40 | 281.18 | 284.43 |
10-Jun-25 | 283.76 | 286.26 | 283.31 | 283.99 | 17686 | 2.95 | 1.04% | 278.04 | 286.26 | 278.04 | 284.33 |
09-Jun-25 | 277.00 | 286.00 | 262.12 | 283.75 | 17652 | 23.88 | 9.11% | 278.85 | 286.00 | 262.12 | 277.22 |
06-Jun-25 | 275.94 | 282.93 | 275.71 | 282.09 | 28488 | 7.22 | 2.62% | 278.54 | 282.93 | 275.71 | 279.17 |
05-Jun-25 | 277.45 | 278.48 | 276.20 | 277.23 | 4825 | 2.28 | 0.825% | 279.74 | 279.74 | 276.20 | 277.34 |
04-Jun-25 | 284.11 | 284.11 | 275.95 | 277.70 | 4061 | 8.16 | 2.96% | 279.01 | 284.11 | 275.95 | 280.47 |
03-Jun-25 | 280.58 | 280.68 | 276.32 | 277.19 | 5516 | 4.36 | 1.58% | 279.32 | 280.68 | 276.32 | 278.69 |
02-Jun-25 | 278.25 | 281.27 | 278.25 | 280.27 | 3012 | 3.02 | 1.09% | 279.14 | 281.27 | 278.25 | 279.51 |
30-May-25 | 279.22 | 280.36 | 278.22 | 278.79 | 27901 | 2.14 | 0.769% | 279.13 | 280.36 | 278.22 | 279.15 |
29-May-25 | 278.65 | 280.85 | 277.36 | 279.82 | 6594 | 3.49 | 1.26% | 279.09 | 280.85 | 277.36 | 279.17 |
28-May-25 | 279.25 | 279.43 | 277.89 | 278.92 | 657 | 1.54 | 0.554% | 279.30 | 279.43 | 277.89 | 278.87 |
27-May-25 | 279.74 | 281.19 | 277.42 | 279.45 | 5720 | 3.77 | 1.36% | 279.16 | 281.19 | 277.42 | 279.45 |
26-May-25 | 279.59 | 282.35 | 279.23 | 279.74 | 7569 | 3.12 | 1.12% | 278.09 | 282.35 | 278.09 | 280.23 |
23-May-25 | 277.60 | 280.00 | 277.20 | 279.60 | 4634 | 2.80 | 1.01% | 277.57 | 280.00 | 277.20 | 278.60 |
22-May-25 | 276.35 | 277.85 | 275.16 | 277.09 | 7390 | 2.69 | 0.978% | 278.54 | 278.54 | 275.16 | 276.61 |
21-May-25 | 277.41 | 279.44 | 276.10 | 277.76 | 3387 | 3.34 | 1.21% | 279.39 | 279.44 | 276.10 | 277.68 |
20-May-25 | 281.05 | 281.05 | 277.01 | 277.41 | 4881 | 4.04 | 1.46% | 279.66 | 281.05 | 277.01 | 279.13 |
19-May-25 | 281.65 | 281.65 | 279.40 | 279.66 | 4385 | 2.25 | 0.805% | 278.72 | 281.65 | 278.72 | 280.59 |
Weekly OHLCV & Heikin Ashi values of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 277.00 | 286.26 | 262.12 | 279.25 | 53807 | 24.14 | 9.21% | 279.30 | 286.26 | 262.12 | 276.16 |
02-Jun-25 | 06-Jun-25 | 278.25 | 284.11 | 275.71 | 282.09 | 45902 | 8.40 | 3.05% | 278.55 | 284.11 | 275.71 | 280.04 |
26-May-25 | 30-May-25 | 279.59 | 282.35 | 277.36 | 278.79 | 48441 | 4.99 | 1.80% | 277.58 | 282.35 | 277.36 | 279.52 |
19-May-25 | 23-May-25 | 281.65 | 281.65 | 275.16 | 279.60 | 24677 | 6.49 | 2.36% | 275.65 | 281.65 | 275.16 | 279.51 |
12-May-25 | 16-May-25 | 275.74 | 284.85 | 274.74 | 279.86 | 41042 | 10.11 | 3.68% | 272.51 | 284.85 | 272.51 | 278.80 |
05-May-25 | 09-May-25 | 276.01 | 277.53 | 262.92 | 271.86 | 68425 | 14.61 | 5.56% | 272.94 | 277.53 | 262.92 | 272.08 |
28-Apr-25 | 02-May-25 | 275.68 | 281.84 | 272.45 | 277.39 | 73141 | 9.39 | 3.45% | 269.04 | 281.84 | 269.04 | 276.84 |
21-Apr-25 | 25-Apr-25 | 275.20 | 284.25 | 272.20 | 274.97 | 910 K | 12.05 | 4.43% | 261.42 | 284.25 | 261.42 | 276.65 |
14-Apr-25 | 18-Apr-25 | 259.66 | 275.56 | 259.55 | 275.20 | 88140 | 16.01 | 6.17% | 255.35 | 275.56 | 255.35 | 267.49 |
07-Apr-25 | 11-Apr-25 | 255.48 | 259.00 | 245.48 | 257.67 | 53027 | 13.52 | 5.51% | 256.30 | 259.00 | 245.48 | 254.41 |
31-Mar-25 | 04-Apr-25 | 258.26 | 261.90 | 256.69 | 259.83 | 27439 | 5.21 | 2.03% | 253.43 | 261.90 | 253.43 | 259.17 |
24-Mar-25 | 28-Mar-25 | 255.99 | 264.20 | 255.99 | 261.52 | 97398 | 8.21 | 3.21% | 247.44 | 264.20 | 247.44 | 259.42 |
17-Mar-25 | 21-Mar-25 | 242.97 | 255.99 | 241.05 | 255.81 | 47398 | 14.94 | 6.20% | 245.93 | 255.99 | 241.05 | 248.96 |
10-Mar-25 | 14-Mar-25 | 241.74 | 248.70 | 237.15 | 242.97 | 23463 | 11.55 | 4.87% | 249.22 | 249.22 | 237.15 | 242.64 |
03-Mar-25 | 07-Mar-25 | 252.00 | 253.70 | 243.00 | 246.67 | 26845 | 10.70 | 4.40% | 249.60 | 253.70 | 243.00 | 248.84 |
24-Feb-25 | 28-Feb-25 | 247.38 | 265.27 | 243.05 | 246.77 | 29076 | 22.22 | 9.14% | 248.58 | 265.27 | 243.05 | 250.62 |
17-Feb-25 | 21-Feb-25 | 245.99 | 251.97 | 245.67 | 248.64 | 17108 | 6.30 | 2.56% | 249.09 | 251.97 | 245.67 | 248.07 |
10-Feb-25 | 14-Feb-25 | 253.51 | 253.51 | 245.00 | 247.16 | 31121 | 8.51 | 3.47% | 248.38 | 253.51 | 245.00 | 249.80 |
03-Feb-25 | 07-Feb-25 | 248.47 | 258.70 | 245.21 | 252.71 | 28301 | 13.49 | 5.50% | 245.49 | 258.70 | 245.21 | 251.27 |
27-Jan-25 | 31-Jan-25 | 246.16 | 249.90 | 235.89 | 248.46 | 47477 | 14.01 | 5.94% | 245.89 | 249.90 | 235.89 | 245.10 |
Monthly OHLCV & Heikin Ashi values of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 278.25 | 286.26 | 262.12 | 279.25 | 99709 | 24.14 | 9.21% | 268.12 | 286.26 | 262.12 | 276.47 |
01-May-25 | 31-May-25 | 280.00 | 284.85 | 262.92 | 278.79 | 197 K | 21.93 | 8.34% | 259.60 | 284.85 | 259.60 | 276.64 |
01-Apr-25 | 30-Apr-25 | 258.26 | 284.25 | 245.48 | 277.79 | 1137 K | 38.77 | 15.79% | 252.75 | 284.25 | 245.48 | 266.45 |
01-Mar-25 | 31-Mar-25 | 252.00 | 264.20 | 237.15 | 261.52 | 195 K | 27.05 | 11.41% | 251.79 | 264.20 | 237.15 | 253.72 |
01-Feb-25 | 28-Feb-25 | 248.14 | 265.27 | 243.05 | 246.77 | 109 K | 22.22 | 9.14% | 252.77 | 265.27 | 243.05 | 250.81 |
01-Jan-25 | 31-Jan-25 | 251.50 | 259.26 | 235.89 | 247.75 | 197 K | 23.37 | 9.91% | 256.95 | 259.26 | 235.89 | 248.60 |
01-Dec-24 | 31-Dec-24 | 255.99 | 264.45 | 247.18 | 251.49 | 139 K | 17.27 | 6.99% | 259.12 | 264.45 | 247.18 | 254.78 |
01-Nov-24 | 30-Nov-24 | 253.00 | 264.45 | 247.04 | 257.07 | 134 K | 17.41 | 7.05% | 262.85 | 264.45 | 247.04 | 255.39 |
01-Oct-24 | 31-Oct-24 | 269.93 | 277.20 | 253.20 | 256.29 | 314 K | 24.00 | 9.48% | 261.54 | 277.20 | 253.20 | 264.15 |
01-Sep-24 | 30-Sep-24 | 260.61 | 277.19 | 253.08 | 269.92 | 296 K | 24.11 | 9.53% | 257.88 | 277.19 | 253.08 | 265.20 |
01-Aug-24 | 31-Aug-24 | 262.21 | 265.70 | 249.75 | 260.61 | 303 K | 15.95 | 6.39% | 256.18 | 265.70 | 249.75 | 259.57 |
01-Jul-24 | 31-Jul-24 | 266.97 | 270.00 | 255.20 | 260.93 | 419 K | 14.80 | 5.80% | 249.09 | 270.00 | 249.09 | 263.27 |
01-Jun-24 | 30-Jun-24 | 250.23 | 269.49 | 234.77 | 264.56 | 1374 K | 34.72 | 14.79% | 243.42 | 269.49 | 234.77 | 254.76 |
01-May-24 | 31-May-24 | 249.97 | 252.60 | 235.92 | 245.31 | 439 K | 16.68 | 7.07% | 240.90 | 252.60 | 235.92 | 245.95 |
01-Apr-24 | 30-Apr-24 | 238.20 | 249.95 | 234.15 | 245.98 | 599 K | 15.80 | 6.75% | 239.73 | 249.95 | 234.15 | 242.07 |
01-Mar-24 | 31-Mar-24 | 236.49 | 260.00 | 230.49 | 237.93 | 977 K | 29.51 | 12.80% | 238.23 | 260.00 | 230.49 | 241.23 |
01-Feb-24 | 29-Feb-24 | 237.80 | 246.64 | 226.25 | 233.49 | 276 K | 20.39 | 9.01% | 240.41 | 246.64 | 226.25 | 236.04 |
01-Jan-24 | 31-Jan-24 | 251.26 | 256.05 | 230.76 | 238.16 | 190 K | 25.29 | 10.96% | 236.77 | 256.05 | 230.76 | 244.06 |
01-Dec-23 | 31-Dec-23 | 234.25 | 256.00 | 234.25 | 251.08 | 87183 | 21.75 | 9.28% | 229.64 | 256.00 | 229.64 | 243.90 |
01-Nov-23 | 30-Nov-23 | 224.24 | 235.95 | 222.62 | 233.14 | 31842 | 13.33 | 5.99% | 230.29 | 235.95 | 222.62 | 228.99 |
Quarterly OHLCV & Heikin Ashi values of SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
258.26 | 286.26 | 245.48 | 279.25 | 1434 K | 40.78 | 16.61% | 255.96 | 286.26 | 245.48 | 267.31 | ||
251.50 | 265.27 | 235.89 | 261.52 | 502 K | 29.38 | 12.45% | 258.37 | 265.27 | 235.89 | 253.55 | ||
269.93 | 277.20 | 247.04 | 251.49 | 588 K | 30.16 | 12.21% | 255.32 | 277.20 | 247.04 | 261.42 | ||
266.97 | 277.19 | 249.75 | 269.92 | 1019 K | 27.44 | 10.99% | 244.68 | 277.19 | 244.68 | 265.96 | ||
238.20 | 269.49 | 234.15 | 264.56 | 2413 K | 35.34 | 15.09% | 237.76 | 269.49 | 234.15 | 251.60 | ||
251.26 | 260.00 | 226.25 | 237.93 | 1445 K | 33.75 | 14.92% | 231.67 | 260.00 | 226.25 | 243.86 | ||
233.01 | 256.00 | 221.00 | 251.08 | 684 K | 35.00 | 15.84% | 223.06 | 256.00 | 221.00 | 240.27 | ||
230.00 | 242.54 | 227.76 | 233.07 | 167 K | 14.78 | 6.49% | 212.79 | 242.54 | 212.79 | 233.34 | ||
206.71 | 231.45 | 206.71 | 230.50 | 178 K | 24.74 | 11.97% | 206.73 | 231.45 | 206.71 | 218.84 | ||
218.01 | 225.00 | 197.00 | 206.35 | 456 K | 28.00 | 14.21% | 201.87 | 225.00 | 197.00 | 211.59 | ||
200.91 | 236.00 | 196.01 | 219.13 | 2449 K | 39.99 | 20.40% | 190.74 | 236.00 | 190.74 | 213.01 | ||
167.75 | 250.00 | 166.50 | 200.91 | 223 K | 83.50 | 50.15% | 185.18 | 250.00 | 166.50 | 196.29 | ||
196.00 | 200.00 | 163.99 | 167.75 | 185 K | 36.01 | 21.96% | 188.43 | 200.00 | 163.99 | 181.93 | ||
182.00 | 214.26 | 163.75 | 184.00 | 245 K | 50.51 | 30.85% | 190.86 | 214.26 | 163.75 | 186.00 | ||
195.50 | 222.00 | 174.00 | 180.63 | 166 K | 48.00 | 27.59% | 188.69 | 222.00 | 174.00 | 193.03 | ||
184.99 | 211.60 | 178.10 | 194.89 | 96462 | 33.50 | 18.81% | 184.99 | 211.60 | 178.10 | 192.40 | ||
181.90 | 201.10 | 163.11 | 182.98 | 188 K | 37.99 | 23.29% | 0.000 | 201.10 | 0.000 | 182.27 | ||
176.00 | 202.95 | 162.95 | 179.63 | 184 K | 40.00 | 24.55% | 0.000 | 202.95 | 0.000 | 180.38 |