Candlestick Chart / Patterns of Sarveshwar Foods Ltd. (SARVESHWAR)

Loading ...

🎉 Celebrating 15 Glorious Years!

Hurry!!! Offer ending on Thursday, 6 PM!

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together we grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendlineâ€¦)
1000+ Indicators / Ratios â€“ Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14â€¦)
Birdâ€™s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stabilityâ€¦ for each Stock
Get Instant Alerts â€“ 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before investment

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Offer ending on Thursday, 6 PM!

Candlestick / Heikin Ashi Chart & Patterns of Sarveshwar Foods Ltd. (SARVESHWAR)

Latest Candlestick / Heikin Ashi patterns of Sarveshwar Foods Ltd.

Tick	Strength	Signal	Analysis
Daily		Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive

Chart patterns of Sarveshwar Foods Ltd.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 6.10/09-May-25 00:00, 6.24/03-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :7.60/11-Jun-25 00:00, 7.43/15-May-25 00:00, 7.04/22-Apr-25 00:00, , Bottom Points : 7.12/30-May-25 00:00, 6.10/09-May-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :7.60/11-Jun-25 00:00, 7.48/03-Jun-25 00:00, 7.04/22-Apr-25 00:00, , Bottom Points : 7.26/16-Jun-25 00:00, 7.09/23-May-25 00:00, 6.10/09-May-25 00:00,
Daily	Medium Term Resistance Line, Top Points :7.60/11-Jun-25 00:00, 7.43/15-May-25 00:00, 7.28/07-Mar-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :7.60/11-Jun-25 00:00, 7.48/03-Jun-25 00:00, 7.33/27-May-25 00:00, , Bottom Points : 7.26/16-Jun-25 00:00, 7.12/30-May-25 00:00, 6.10/09-May-25 00:00,
Daily	Medium Term Resistance Line, Top Points :7.60/11-Jun-25 00:00, 7.43/15-May-25 00:00,
Daily	Long Term Support Line, Bottom Points : 6.10/09-May-25 00:00, 6.24/03-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 6.10/09-May-25 00:00, 6.24/03-Mar-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :7.60/11-Jun-25 00:00, 7.04/22-Apr-25 00:00, , Bottom Points : 7.26/16-Jun-25 00:00, 7.09/23-May-25 00:00, 6.10/09-May-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :7.60/11-Jun-25 00:00, 11.47/11-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.78/21-Nov-24 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :7.60/11-Jun-25 00:00, 11.47/11-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.49/04-Sep-24 00:00,
Daily	Long Term Double Bottom First Bottom 6.24/03-Mar-25 00:00 Middle Point 7.28/07-Mar-25 00:00 Second Bottom 6.1/09-May-25 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :10.59/13-Dec-24 00:00, 14.70/02-Mar-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.70/30-Aug-24 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :10.59/13-Dec-24 00:00, 14.70/02-Mar-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.45/10-May-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :7.41/13-Jun-25 00:00, 10.59/13-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 6.35/28-Mar-25 00:00, 8.70/30-Aug-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :7.41/13-Jun-25 00:00, 10.59/13-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.55/28-Jun-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :7.41/13-Jun-25 00:00, 10.59/13-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.70/30-Aug-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :7.41/13-Jun-25 00:00, 10.59/13-Dec-24 00:00, , Bottom Points : 6.10/09-May-25 00:00, 8.89/22-Nov-24 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :9.78/29-Nov-24 00:00, 13.40/29-Feb-24 00:00, , Bottom Points : 6.35/28-Mar-25 00:00, 8.70/30-Aug-24 00:00,

Historical Candlestick Chart Pattern of Sarveshwar Foods Ltd.

Pattern	Tick	Category	Date
Bearish Engulfing	Daily	Bearish Two Day Patterns	16_Jun_2025
Three Outside Up	Monthly	Bullish Three Day Patterns	30_May_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Jun_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Apr_2025
Three Inside Up	Weekly	Bullish Three Day Patterns	06_Jun_2025
Bearish Belt Hold	Daily	Bearish Two Day Patterns	12_Jun_2025
Dark Cloud Cover	Daily	Bearish Two Day Patterns	12_Jun_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	30_May_2025
Bullish Pin Bar	Daily	Bullish One Day Patterns	10_Jun_2025
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	09_May_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	02_May_2025
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	25_Apr_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	25_Apr_2025
Above The Stomach	Daily	Bullish Two Day Patterns	02_Jun_2025
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	11_Apr_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Aug_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2024
Long Black Candle	Weekly	Bearish One Day Patterns	28_Mar_2025
Three Black Crows	Daily	Bearish Three Day Patterns	29_May_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	21_Mar_2025
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2024
Spinning Top	Weekly	Consolidation Patterns	21_Mar_2025
Long Black Candle	Weekly	Bearish One Day Patterns	28_Feb_2025
Doji	Daily	Consolidation Patterns	23_May_2025
Long Legged Doji	Daily	Consolidation Patterns	23_May_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	21_Feb_2025
Doji	Daily	Consolidation Patterns	22_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	14_Feb_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	20_May_2025
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2025
Long White Candle	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Jan_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	10_Jan_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	03_Jan_2025
Doji	Daily	Consolidation Patterns	13_May_2025
Long Legged Doji	Daily	Consolidation Patterns	13_May_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_May_2025
Bullish Breakaway	Daily	Bullish Multi Day Patterns	12_May_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	27_Dec_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	20_Dec_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	20_Dec_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_May_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Feb_2023
Doji	Monthly	Consolidation Patterns	28_Feb_2023
You are viewing last 51 Historical Candlestick pattern of Sarveshwar Foods Ltd.

Historical Heikin Ashi Chart Pattern of Sarveshwar Foods Ltd.

Pattern	Tick	Category	Date
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	16_Jun_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	13_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	06_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	06_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	30_Apr_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	30_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	11_Jun_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	11_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	23_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	10_Jun_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	10_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_Jan_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Jan_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	06_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	05_Jun_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	05_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	02_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish With High Volume	Daily	Bullish Heikin Ashi	02_Jun_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	02_Jun_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	30_Aug_2024
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bearish Initiation	Weekly	Bearish Heikin Ashi	04_Apr_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	30_May_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	30_May_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	29_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Jun_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	28_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	27_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	13_Mar_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	30_Apr_2024
Bullish Continuation	Monthly	Bullish Heikin Ashi	28_Mar_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	26_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	29_Feb_2024
Bullish With High Volume	Monthly	Bullish Heikin Ashi	29_Feb_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	23_May_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	28_Feb_2025
You are viewing last 52 Historical Candlestick pattern of Sarveshwar Foods Ltd.

Daily OHLCV & Heikin Ashi values of Sarveshwar Foods Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-25	7.44	7.45	7.16	7.26	2426 K	0.290	4.05%	7.39	7.45	7.16	7.33
13-Jun-25	7.29	7.48	7.15	7.41	2246 K	0.330	4.62%	7.46	7.48	7.15	7.33
12-Jun-25	7.66	7.67	7.30	7.39	2972 K	0.370	5.07%	7.41	7.67	7.30	7.51
11-Jun-25	7.30	7.77	7.30	7.60	6142 K	0.470	6.44%	7.33	7.77	7.30	7.49
10-Jun-25	7.39	7.49	6.75	7.29	3702 K	0.740	10.96%	7.42	7.49	6.75	7.23
09-Jun-25	7.44	7.53	7.39	7.40	1842 K	0.140	1.89%	7.40	7.53	7.39	7.44
06-Jun-25	7.36	7.54	7.30	7.41	2471 K	0.240	3.29%	7.40	7.54	7.30	7.40
05-Jun-25	7.29	7.45	7.29	7.36	1695 K	0.160	2.19%	7.45	7.45	7.29	7.35
04-Jun-25	7.60	7.66	7.24	7.36	2733 K	0.420	5.80%	7.44	7.66	7.24	7.47
03-Jun-25	7.80	7.81	7.24	7.48	2963 K	0.570	7.87%	7.29	7.81	7.24	7.58
02-Jun-25	7.21	7.59	7.21	7.44	6545 K	0.380	5.27%	7.22	7.59	7.21	7.36
30-May-25	7.21	7.29	7.02	7.12	2970 K	0.270	3.85%	7.29	7.29	7.02	7.16
29-May-25	7.30	7.30	7.16	7.20	1547 K	0.140	1.96%	7.34	7.34	7.16	7.24
28-May-25	7.39	7.39	7.24	7.27	1472 K	0.150	2.07%	7.35	7.39	7.24	7.32
27-May-25	7.88	7.88	7.19	7.33	2097 K	0.690	9.60%	7.13	7.88	7.13	7.57
26-May-25	7.10	7.21	7.10	7.15	1676 K	0.110	1.55%	7.12	7.21	7.10	7.14
23-May-25	7.09	7.15	6.99	7.09	1438 K	0.160	2.29%	7.17	7.17	6.99	7.08
22-May-25	7.10	7.18	7.07	7.10	1379 K	0.110	1.56%	7.22	7.22	7.07	7.11
21-May-25	7.20	7.20	7.06	7.09	1403 K	0.140	1.98%	7.31	7.31	7.06	7.14
20-May-25	7.40	7.42	7.16	7.18	1688 K	0.260	3.63%	7.33	7.42	7.16	7.29

Weekly OHLCV & Heikin Ashi values of Sarveshwar Foods Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-25	20-Jun-25	7.44	7.45	7.16	7.26	2426 K	0.290	4.05%	7.31	7.45	7.16	7.33
09-Jun-25	13-Jun-25	7.44	7.77	6.75	7.41	16906 K	1.02	15.11%	7.28	7.77	6.75	7.34
02-Jun-25	06-Jun-25	7.21	7.81	7.21	7.41	16409 K	0.600	8.32%	7.15	7.81	7.15	7.41
26-May-25	30-May-25	7.10	7.88	7.02	7.12	9765 K	0.860	12.25%	7.02	7.88	7.02	7.28
19-May-25	23-May-25	7.45	7.50	6.99	7.09	7764 K	0.510	7.30%	6.78	7.50	6.78	7.26
12-May-25	16-May-25	6.50	8.00	6.25	7.37	16408 K	1.75	28.00%	6.52	8.00	6.25	7.03
05-May-25	09-May-25	6.51	6.70	6.00	6.10	9098 K	0.700	11.67%	6.71	6.71	6.00	6.33
28-Apr-25	02-May-25	6.77	6.88	6.48	6.51	6130 K	0.400	6.17%	6.77	6.88	6.48	6.66
21-Apr-25	25-Apr-25	6.95	7.13	6.65	6.74	10887 K	0.480	7.22%	6.67	7.13	6.65	6.87
14-Apr-25	18-Apr-25	6.78	7.15	6.68	6.90	5320 K	0.470	7.04%	6.47	7.15	6.47	6.88
07-Apr-25	11-Apr-25	5.62	6.86	5.62	6.65	6779 K	1.24	22.06%	6.75	6.86	5.62	6.19
31-Mar-25	04-Apr-25	6.34	6.90	6.26	6.76	7224 K	0.640	10.22%	6.93	6.93	6.26	6.57
24-Mar-25	28-Mar-25	7.19	7.33	6.31	6.35	16018 K	1.02	16.16%	7.06	7.33	6.31	6.80
17-Mar-25	21-Mar-25	7.13	7.41	6.68	7.07	11154 K	0.730	10.93%	7.05	7.41	6.68	7.07
10-Mar-25	14-Mar-25	7.39	7.74	6.72	6.88	9579 K	1.02	15.18%	6.92	7.74	6.72	7.18
03-Mar-25	07-Mar-25	6.43	7.40	5.95	7.28	15026 K	1.45	24.37%	7.08	7.40	5.95	6.76
24-Feb-25	28-Feb-25	7.11	7.12	6.28	6.38	10046 K	0.840	13.38%	7.45	7.45	6.28	6.72
17-Feb-25	21-Feb-25	7.14	7.38	6.75	7.12	10519 K	0.630	9.33%	7.79	7.79	6.75	7.10
10-Feb-25	14-Feb-25	7.98	8.10	6.95	7.14	11542 K	1.15	16.55%	8.05	8.10	6.95	7.54
03-Feb-25	07-Feb-25	7.90	8.21	7.70	7.97	10394 K	0.510	6.62%	8.15	8.21	7.70	7.95

Monthly OHLCV & Heikin Ashi values of Sarveshwar Foods Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	7.21	7.81	6.75	7.26	35742 K	1.06	15.70%	6.91	7.81	6.75	7.26
01-May-25	31-May-25	6.50	8.00	6.00	7.12	44286 K	2.00	33.33%	6.91	8.00	6.00	6.90
01-Apr-25	30-Apr-25	6.34	7.15	5.62	6.60	35091 K	1.53	27.22%	7.39	7.39	5.62	6.43
01-Mar-25	31-Mar-25	6.43	7.74	5.95	6.35	51779 K	1.79	30.08%	8.16	8.16	5.95	6.62
01-Feb-25	28-Feb-25	8.15	8.22	6.28	6.38	44799 K	1.94	30.89%	9.06	9.06	6.28	7.26
01-Jan-25	31-Jan-25	8.88	9.05	7.34	8.06	89052 K	1.71	23.30%	9.78	9.78	7.34	8.33
01-Dec-24	31-Dec-24	10.22	11.85	8.75	8.77	275 M	3.10	35.43%	9.67	11.85	8.75	9.90
01-Nov-24	30-Nov-24	9.98	10.30	8.72	9.78	69680 K	1.58	18.12%	9.64	10.30	8.72	9.69
01-Oct-24	31-Oct-24	9.90	10.78	9.00	9.55	114 M	1.78	19.78%	9.48	10.78	9.00	9.81
01-Sep-24	30-Sep-24	8.85	12.28	8.42	9.76	227 M	3.86	45.84%	9.13	12.28	8.42	9.83
01-Aug-24	31-Aug-24	9.25	9.89	8.50	8.70	69716 K	1.39	16.35%	9.18	9.89	8.50	9.09
01-Jul-24	31-Jul-24	8.56	10.83	8.55	9.21	110 M	2.28	26.67%	9.07	10.83	8.55	9.29
01-Jun-24	30-Jun-24	9.00	9.25	8.15	8.55	46434 K	1.10	13.50%	9.40	9.40	8.15	8.74
01-May-24	31-May-24	9.10	10.15	8.30	8.85	49536 K	1.85	22.29%	9.70	10.15	8.30	9.10
01-Apr-24	30-Apr-24	9.60	10.60	8.85	9.05	58469 K	1.75	19.77%	9.88	10.60	8.85	9.53
01-Mar-24	31-Mar-24	12.75	15.20	8.45	9.45	126 M	6.75	79.88%	8.29	15.20	8.29	11.46
01-Feb-24	29-Feb-24	7.40	15.55	7.35	13.40	503 M	8.20	111.56%	5.66	15.55	5.66	10.93
01-Jan-24	31-Jan-24	5.65	7.60	5.40	7.25	418 M	2.20	40.74%	4.84	7.60	4.84	6.47
01-Dec-23	31-Dec-23	4.60	5.55	4.50	5.45	28742 K	1.05	23.33%	4.65	5.55	4.50	5.02
01-Nov-23	30-Nov-23	4.80	5.55	4.30	4.60	28181 K	1.25	29.07%	4.49	5.55	4.30	4.81

Quarterly OHLCV & Heikin Ashi values of Sarveshwar Foods Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
6.34	8.00	5.62	7.26	115 M	2.38	42.35%	8.44	8.44	5.62	6.80
8.88	9.05	5.95	6.35	185 M	3.10	52.10%	9.32	9.32	5.95	7.56
9.90	11.85	8.72	8.77	459 M	3.13	35.89%	8.83	11.85	8.72	9.81
8.56	12.28	8.42	9.76	407 M	3.86	45.84%	7.90	12.28	7.90	9.76
9.60	10.60	8.15	8.55	154 M	2.45	30.06%	6.57	10.60	6.57	9.23
5.65	15.55	5.40	9.45	1048 M	10.15	187.96%	4.13	15.55	4.13	9.01
5.40	5.55	4.00	5.45	79920 K	1.55	38.75%	3.15	5.55	3.15	5.10
2.41	5.60	2.19	5.50	293 M	3.41	155.32%	2.37	5.60	2.19	3.93
2.22	2.79	2.22	2.33	35454 K	0.573	25.83%	2.36	2.79	2.22	2.39
3.07	3.15	2.08	2.19	66595 K	1.07	51.44%	2.09	3.15	2.08	2.62
2.27	3.19	1.62	2.90	104 M	1.57	97.42%	1.69	3.19	1.62	2.49
1.67	2.52	1.45	2.32	72192 K	1.07	73.76%	1.40	2.52	1.40	1.99
1.38	1.98	1.24	1.66	36192 K	0.743	59.95%	1.22	1.98	1.22	1.57
1.41	2.26	1.13	1.43	54960 K	1.12	99.26%	0.891	2.26	0.891	1.56
0.815	1.35	0.645	1.35	31632 K	0.703	109.04%	0.742	1.35	0.645	1.04
0.867	0.933	0.570	0.777	19728 K	0.363	63.74%	0.697	0.933	0.570	0.787
0.705	1.26	0.705	0.867	20304 K	0.557	78.96%	0.510	1.26	0.510	0.885
0.413	0.810	0.390	0.742	12816 K	0.420	107.69%	0.432	0.810	0.390	0.589
0.353	0.467	0.320	0.425	7584 K	0.147	45.83%	0.472	0.472	0.320	0.391
0.407	0.463	0.328	0.350	10944 K	0.135	41.12%	0.558	0.558	0.328	0.387