Candlestick Chart / Patterns of Sadbhav Infrastructure Projects Ltd. (SADBHIN)

Loading ...

🎉 Celebrating 15 Glorious Years!

Hurry!!! Offer ending on Thursday, 6 PM!

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together we grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendlineâ€¦)
1000+ Indicators / Ratios â€“ Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14â€¦)
Birdâ€™s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stabilityâ€¦ for each Stock
Get Instant Alerts â€“ 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before investment

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Offer ending on Thursday, 6 PM!

Birds Eye View of Sadbhav Infrastructure Projects Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Sadbhav Infrastructure Projects Ltd. (SADBHIN)

Latest Candlestick / Heikin Ashi patterns of Sadbhav Infrastructure Projects Ltd.

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Sadbhav Infrastructure Projects Ltd.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 4.10/09-May-25 00:00, 4.22/28-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 4.10/09-May-25 00:00, 4.22/28-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 4.10/09-May-25 00:00, 4.22/28-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :5.59/17-Jun-25 00:00, 4.99/23-May-25 00:00, , Bottom Points : 4.55/02-Jun-25 00:00, 4.10/09-May-25 00:00,
Daily	Long Term Resistance Line, Top Points :5.59/17-Jun-25 00:00, 5.73/07-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :5.59/17-Jun-25 00:00, 4.99/27-May-25 00:00, , Bottom Points : 4.55/02-Jun-25 00:00, 4.10/09-May-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :5.59/17-Jun-25 00:00, 5.20/06-Jun-25 00:00, 4.99/27-May-25 00:00, 4.35/12-May-25 00:00, , Bottom Points : 4.92/10-Jun-25 00:00, 4.55/02-Jun-25 00:00, 4.17/15-May-25 00:00, 4.10/09-May-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :5.59/17-Jun-25 00:00, 7.94/16-Dec-24 00:00, , Bottom Points : 4.10/09-May-25 00:00, 5.96/24-Oct-24 00:00,
Daily	Long Term Double Bottom First Bottom 4.22/28-Mar-25 00:00 Middle Point 5.31/22-Apr-25 00:00 Second Bottom 4.1/09-May-25 00:00
Weekly	Long Term Symmetric Triangle , Top Points :7.68/13-Dec-24 00:00, 8.85/02-Mar-24 00:00, , Bottom Points : 4.10/09-May-25 00:00, 3.00/31-Mar-23 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :8.09/23-Aug-24 00:00, 8.85/02-Mar-24 00:00, 39.95/02-Jul-21 00:00, , Bottom Points : 4.10/09-May-25 00:00, 3.00/31-Mar-23 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :8.09/23-Aug-24 00:00, 8.85/02-Mar-24 00:00, , Bottom Points : 4.10/09-May-25 00:00, 5.63/28-Jun-24 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :7.68/13-Dec-24 00:00, 8.09/23-Aug-24 00:00, 8.85/02-Mar-24 00:00, , Bottom Points : 4.10/09-May-25 00:00, 5.63/28-Jun-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :5.59/17-Jun-25 00:00, 5.73/07-Mar-25 00:00, 7.68/13-Dec-24 00:00, 8.09/23-Aug-24 00:00, , Bottom Points : 4.10/09-May-25 00:00, 4.22/28-Mar-25 00:00, 6.24/22-Nov-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :5.59/17-Jun-25 00:00, 7.68/13-Dec-24 00:00, 8.09/23-Aug-24 00:00, , Bottom Points : 4.10/09-May-25 00:00, 4.22/28-Mar-25 00:00, 6.25/25-Oct-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :5.59/17-Jun-25 00:00, 7.68/13-Dec-24 00:00, 8.09/23-Aug-24 00:00, , Bottom Points : 4.10/09-May-25 00:00, 6.24/22-Nov-24 00:00,
Monthly	Medium Term Symmetric Triangle , Top Points :8.15/29-Feb-24 00:00, 38.80/30-Jun-21 00:00, , Bottom Points : 4.22/28-Mar-25 00:00, 3.00/31-Mar-23 00:00,
Monthly	Medium Term Symmetric Triangle , Top Points :7.94/30-Aug-24 00:00, 8.15/29-Feb-24 00:00, 38.80/30-Jun-21 00:00, , Bottom Points : 4.22/28-Mar-25 00:00, 3.00/31-Mar-23 00:00,
Monthly	Short Term Symmetric Triangle , Top Points :7.94/30-Aug-24 00:00, 8.15/29-Feb-24 00:00, , Bottom Points : 4.22/28-Mar-25 00:00, 3.00/31-Mar-23 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :8.15/29-Feb-24 00:00, 38.80/30-Jun-21 00:00, 147.40/29-Dec-17 00:00, , Bottom Points : 3.00/31-Mar-23 00:00, 13.60/31-Mar-20 00:00,

Historical Candlestick Chart Pattern of Sadbhav Infrastructure Projects Ltd.

Pattern	Tick	Category	Date
Long White Candle	Monthly	Bullish One Day Patterns	17_Jun_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	17_Jun_2025
Doji	Weekly	Consolidation Patterns	17_Jun_2025
Three Outside Up	Weekly	Bullish Three Day Patterns	13_Jun_2025
Long White Candle	Weekly	Bullish One Day Patterns	06_Jun_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	13_Jun_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	06_Jun_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Apr_2025
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2025
Three Inside Down	Daily	Bearish Three Day Patterns	10_Jun_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Dec_2024
Bearish Harami	Daily	Bearish Two Day Patterns	09_Jun_2025
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	09_May_2025
Long White Candle	Daily	Bullish One Day Patterns	06_Jun_2025
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	02_May_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	05_Jun_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Jun_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	04_Jun_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Aug_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	11_Apr_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jul_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	21_Mar_2025
Long Black Candle	Weekly	Bearish One Day Patterns	13_Mar_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	13_Mar_2025
Below The Stomach	Daily	Bearish Two Day Patterns	28_May_2025
Spinning Top	Monthly	Consolidation Patterns	30_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bullish Kicker	Monthly	Bullish Two Day Patterns	31_Jan_2024
Hanging Man At Uptrend	Daily	Bearish One Day Patterns	23_May_2025
Long Black Candle	Weekly	Bearish One Day Patterns	21_Feb_2025
Bearish Counter Attack	Daily	Bearish Two Day Patterns	23_May_2025
Three Inside Down	Weekly	Bearish Three Day Patterns	14_Feb_2025
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	07_Feb_2025
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Feb_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_May_2025
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Sep_2023
Above The Stomach	Daily	Bullish Two Day Patterns	16_May_2025
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Jan_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Jan_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Jan_2025
Long Black Candle	Daily	Bearish One Day Patterns	13_May_2025
Dark Cloud Cover	Daily	Bearish Two Day Patterns	13_May_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	27_Dec_2024
You are viewing last 51 Historical Candlestick pattern of Sadbhav Infrastructure Projects Ltd.

Historical Heikin Ashi Chart Pattern of Sadbhav Infrastructure Projects Ltd.

Pattern	Tick	Category	Date
Bullish Continuation	Daily	Bullish Heikin Ashi	17_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	17_Jun_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	17_Jun_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	17_Jun_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	16_Jun_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	13_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	13_Jun_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	30_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	13_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	06_Jun_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	12_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	12_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	23_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	11_Jun_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	23_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_Jan_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	16_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	16_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	10_Jun_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Jan_2025
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	31_Jan_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bearish Initiation	Weekly	Bearish Heikin Ashi	09_May_2025
HA Spinning Top	Monthly	Consolidation Heikin Ashi	31_Dec_2024
Bullish With High Volume	Daily	Bullish Heikin Ashi	06_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	02_May_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	06_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Oct_2024
HA Spinning Top	Daily	Consolidation Heikin Ashi	05_Jun_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	04_Jun_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	04_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	03_Jun_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Jul_2024
Bearish Initiation	Daily	Bearish Heikin Ashi	30_May_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	30_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Jun_2024
Bearish Initiation	Weekly	Bearish Heikin Ashi	21_Mar_2025
You are viewing last 51 Historical Candlestick pattern of Sadbhav Infrastructure Projects Ltd.

Daily OHLCV & Heikin Ashi values of Sadbhav Infrastructure Projects Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-25	5.54	5.66	5.48	5.59	308 K	0.180	3.28%	5.41	5.66	5.41	5.57
16-Jun-25	5.59	5.70	5.30	5.51	488 K	0.400	7.55%	5.30	5.70	5.30	5.53
13-Jun-25	5.36	5.64	5.10	5.48	585 K	0.540	10.59%	5.20	5.64	5.10	5.39
12-Jun-25	5.40	5.45	5.15	5.38	516 K	0.300	5.83%	5.05	5.45	5.05	5.35
11-Jun-25	4.93	5.34	4.93	5.26	260 K	0.410	8.32%	4.99	5.34	4.93	5.12
10-Jun-25	4.98	5.13	4.76	4.92	220 K	0.370	7.77%	5.02	5.13	4.76	4.95
09-Jun-25	5.10	5.34	4.91	4.98	311 K	0.430	8.76%	4.96	5.34	4.91	5.08
06-Jun-25	4.89	5.25	4.85	5.20	481 K	0.400	8.25%	4.88	5.25	4.85	5.05
05-Jun-25	5.00	5.12	4.61	4.89	306 K	0.510	11.06%	4.86	5.12	4.61	4.90
04-Jun-25	4.95	5.30	4.93	5.00	438 K	0.370	7.51%	4.67	5.30	4.67	5.05
03-Jun-25	4.55	4.89	4.51	4.82	448 K	0.380	8.43%	4.64	4.89	4.51	4.69
02-Jun-25	4.45	4.62	4.40	4.55	289 K	0.220	5.00%	4.77	4.77	4.40	4.51
30-May-25	4.82	4.82	4.49	4.55	279 K	0.330	7.35%	4.88	4.88	4.49	4.67
29-May-25	4.95	4.95	4.68	4.73	160 K	0.270	5.77%	4.93	4.95	4.68	4.83
28-May-25	4.93	5.02	4.82	4.92	112 K	0.200	4.15%	4.93	5.02	4.82	4.92
27-May-25	4.93	5.10	4.92	4.99	167 K	0.180	3.66%	4.87	5.10	4.87	4.98
26-May-25	4.99	5.25	4.87	4.97	390 K	0.380	7.80%	4.72	5.25	4.72	5.02
23-May-25	5.05	5.07	4.45	4.99	566 K	0.620	13.93%	4.55	5.07	4.45	4.89
22-May-25	4.60	4.78	4.44	4.67	214 K	0.340	7.66%	4.48	4.78	4.44	4.62
21-May-25	4.45	4.63	4.40	4.56	106 K	0.230	5.23%	4.46	4.63	4.40	4.51

Weekly OHLCV & Heikin Ashi values of Sadbhav Infrastructure Projects Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-25	20-Jun-25	5.59	5.70	5.30	5.59	797 K	0.400	7.55%	5.00	5.70	5.00	5.55
09-Jun-25	13-Jun-25	5.10	5.64	4.76	5.48	1894 K	0.880	18.49%	4.76	5.64	4.76	5.24
02-Jun-25	06-Jun-25	4.45	5.30	4.40	5.20	1963 K	0.900	20.45%	4.68	5.30	4.40	4.84
26-May-25	30-May-25	4.99	5.25	4.49	4.55	1110 K	0.760	16.93%	4.54	5.25	4.49	4.82
19-May-25	23-May-25	4.44	5.07	4.27	4.99	1334 K	0.800	18.74%	4.39	5.07	4.27	4.69
12-May-25	16-May-25	4.14	4.45	4.02	4.35	1533 K	0.430	10.70%	4.53	4.53	4.02	4.24
05-May-25	09-May-25	4.30	4.59	4.05	4.10	679 K	0.540	13.33%	4.81	4.81	4.05	4.26
28-Apr-25	02-May-25	5.04	5.10	4.12	4.31	595 K	0.980	23.79%	4.98	5.10	4.12	4.64
21-Apr-25	25-Apr-25	5.16	5.46	4.77	4.92	836 K	0.690	14.47%	4.88	5.46	4.77	5.08
14-Apr-25	18-Apr-25	4.93	5.40	4.71	5.17	609 K	0.690	14.65%	4.70	5.40	4.70	5.05
07-Apr-25	11-Apr-25	4.78	4.90	4.31	4.75	415 K	0.590	13.69%	4.72	4.90	4.31	4.68
31-Mar-25	04-Apr-25	4.40	5.09	4.19	4.79	615 K	0.900	21.48%	4.82	5.09	4.19	4.62
24-Mar-25	28-Mar-25	4.90	4.94	4.13	4.22	1956 K	0.810	19.61%	5.09	5.09	4.13	4.55
17-Mar-25	21-Mar-25	5.01	5.14	4.53	4.77	1740 K	0.610	13.47%	5.32	5.32	4.53	4.86
10-Mar-25	14-Mar-25	6.00	6.00	4.79	4.87	868 K	1.21	25.26%	5.22	6.00	4.79	5.41
03-Mar-25	07-Mar-25	4.90	5.73	4.21	5.73	1150 K	1.52	36.10%	5.29	5.73	4.21	5.14
24-Feb-25	28-Feb-25	5.04	5.18	4.65	4.77	477 K	0.530	11.40%	5.67	5.67	4.65	4.91
17-Feb-25	21-Feb-25	5.90	5.90	4.86	5.01	794 K	1.04	21.40%	5.92	5.92	4.86	5.42
10-Feb-25	14-Feb-25	6.35	6.35	5.06	5.51	994 K	1.29	25.49%	6.02	6.35	5.06	5.82
03-Feb-25	07-Feb-25	5.99	6.50	5.81	5.87	550 K	0.690	11.88%	5.99	6.50	5.81	6.04

Monthly OHLCV & Heikin Ashi values of Sadbhav Infrastructure Projects Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	4.45	5.70	4.40	5.59	4655 K	1.30	29.55%	4.81	5.70	4.40	5.03
01-May-25	31-May-25	4.58	5.25	4.02	4.55	4886 K	1.23	30.60%	5.03	5.25	4.02	4.60
01-Apr-25	30-Apr-25	4.40	5.46	4.19	4.49	2843 K	1.27	30.31%	5.42	5.46	4.19	4.64
01-Mar-25	31-Mar-25	4.90	6.00	4.13	4.22	5715 K	1.87	45.28%	6.03	6.03	4.13	4.81
01-Feb-25	28-Feb-25	6.25	6.50	4.65	4.77	2896 K	1.85	39.78%	6.51	6.51	4.65	5.54
01-Jan-25	31-Jan-25	6.60	6.82	5.16	6.05	4876 K	1.66	32.17%	6.86	6.86	5.16	6.16
01-Dec-24	31-Dec-24	6.80	8.51	6.03	6.54	9636 K	2.48	41.13%	6.76	8.51	6.03	6.97
01-Nov-24	30-Nov-24	6.79	7.06	6.09	6.64	3281 K	0.970	15.93%	6.87	7.06	6.09	6.64
01-Oct-24	31-Oct-24	6.99	7.37	5.80	6.69	3775 K	1.57	27.07%	7.03	7.37	5.80	6.71
01-Sep-24	30-Sep-24	8.08	8.33	6.50	6.99	4427 K	1.83	28.15%	6.59	8.33	6.50	7.47
01-Aug-24	31-Aug-24	5.99	8.49	5.53	7.94	12994 K	2.96	53.53%	6.19	8.49	5.53	6.99
01-Jul-24	31-Jul-24	5.85	6.73	5.50	5.92	7120 K	1.23	22.36%	6.38	6.73	5.50	6.00
01-Jun-24	30-Jun-24	6.35	6.70	5.59	5.63	6924 K	1.11	19.86%	6.69	6.70	5.59	6.07
01-May-24	31-May-24	6.90	7.40	5.80	6.05	4771 K	1.60	27.59%	6.84	7.40	5.80	6.54
01-Apr-24	30-Apr-24	7.00	7.65	5.95	6.80	5085 K	1.70	28.57%	6.84	7.65	5.95	6.85
01-Mar-24	31-Mar-24	8.50	9.25	6.50	6.90	4147 K	2.75	42.31%	5.89	9.25	5.89	7.79
01-Feb-24	29-Feb-24	5.45	8.15	5.45	8.15	8081 K	2.70	49.54%	4.98	8.15	4.98	6.80
01-Jan-24	31-Jan-24	4.85	6.55	4.85	5.35	2996 K	1.70	35.05%	4.56	6.55	4.56	5.40
01-Dec-23	31-Dec-23	4.80	4.85	4.45	4.65	1815 K	0.400	8.99%	4.43	4.85	4.43	4.69
01-Nov-23	30-Nov-23	4.15	5.00	4.00	4.75	2833 K	1.00	25.00%	4.39	5.00	4.00	4.47

Quarterly OHLCV & Heikin Ashi values of Sadbhav Infrastructure Projects Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
4.40	5.70	4.02	5.59	12385 K	1.68	41.79%	6.05	6.05	4.02	4.93
6.60	6.82	4.13	4.22	13488 K	2.69	65.13%	6.66	6.82	4.13	5.44
6.99	8.51	5.80	6.54	16693 K	2.71	46.72%	6.36	8.51	5.80	6.96
5.85	8.49	5.50	6.99	24542 K	2.99	54.36%	6.02	8.49	5.50	6.71
7.00	7.65	5.59	5.63	16780 K	2.06	36.85%	5.57	7.65	5.57	6.47
4.85	9.25	4.85	6.90	15225 K	4.40	90.72%	4.68	9.25	4.68	6.46
5.00	5.25	4.00	4.65	5961 K	1.25	31.25%	4.63	5.25	4.00	4.72
3.85	4.80	3.60	4.80	7064 K	1.20	33.33%	5.01	5.01	3.60	4.26
3.15	4.65	3.00	3.85	7220 K	1.65	55.00%	6.35	6.35	3.00	3.66
6.20	6.20	2.85	3.00	16290 K	3.35	117.54%	8.13	8.13	2.85	4.56
6.60	7.45	5.20	6.05	36187 K	2.25	43.27%	9.94	9.94	5.20	6.32
6.80	8.05	6.35	6.50	21877 K	1.70	26.77%	12.96	12.96	6.35	6.93
9.10	14.20	6.80	7.00	20167 K	7.40	108.82%	16.64	16.64	6.80	9.27
15.00	16.10	8.40	9.00	43244 K	7.70	91.67%	21.16	21.16	8.40	12.12
16.60	18.40	12.50	15.00	35506 K	5.90	47.20%	26.70	26.70	12.50	15.62
39.00	41.60	14.85	16.65	133 M	26.75	180.13%	25.38	41.60	14.85	28.02
19.85	40.00	18.35	38.80	97228 K	21.65	117.98%	21.51	40.00	18.35	29.25
21.45	28.15	17.20	19.55	37651 K	10.95	63.66%	21.44	28.15	17.20	21.59
17.35	23.75	14.80	21.15	27018 K	8.95	60.47%	23.61	23.75	14.80	19.26
16.35	22.05	15.50	17.30	45400 K	6.55	42.26%	29.42	29.42	15.50	17.80