Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of QMS Medical Allied Services Ltd. (QMSMEDI)
Latest Candlestick / Heikin Ashi patterns of QMS Medical Allied Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of QMS Medical Allied Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 74.70/28-Jul-25 00:00, 74.70/27-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 74.70/28-Jul-25 00:00, 74.70/27-Mar-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :94.00/28-May-25 00:00, 108.00/11-Apr-25 00:00, 116.50/14-Jan-25 00:00, , Bottom Points : 74.70/28-Jul-25 00:00, 74.70/27-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :85.00/09-Jul-25 00:00, 91.00/10-Jun-25 00:00, 108.00/11-Apr-25 00:00, , Bottom Points : 74.70/28-Jul-25 00:00, 77.75/04-Jul-25 00:00, 83.10/09-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :94.00/28-May-25 00:00, 108.00/11-Apr-25 00:00, 116.50/14-Jan-25 00:00, , Bottom Points : 74.70/28-Jul-25 00:00, 101.65/28-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :94.00/28-May-25 00:00, 108.00/11-Apr-25 00:00, 116.50/14-Jan-25 00:00, 137.45/26-Aug-24 00:00, 147.65/05-Jul-24 00:00, , Bottom Points : 74.70/28-Jul-25 00:00, 102.00/13-Nov-24 00:00, 108.00/19-Aug-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :94.00/28-May-25 00:00, 108.00/11-Apr-25 00:00, , Bottom Points : 74.70/28-Jul-25 00:00, 77.75/04-Jul-25 00:00, 83.10/09-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 76.30/11-Aug-25 00:00, 74.80/28-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 76.30/11-Aug-25 00:00, 74.80/28-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 76.30/11-Aug-25 00:00, 74.80/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :108.00/11-Apr-25 00:00, 133.95/20-Sep-24 00:00, 147.65/05-Jul-24 00:00, 179.55/02-Feb-24 00:00, , Bottom Points : 74.80/28-Mar-25 00:00, 97.35/31-May-24 00:00, 129.00/02-Jun-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :114.50/17-Jan-25 00:00, 147.65/05-Jul-24 00:00, 179.55/02-Feb-24 00:00, , Bottom Points : 74.80/28-Mar-25 00:00, 97.35/31-May-24 00:00, 129.00/02-Jun-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :114.50/17-Jan-25 00:00, 179.55/02-Feb-24 00:00, , Bottom Points : 74.80/28-Mar-25 00:00, 97.35/31-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :84.20/11-Jul-25 00:00, 88.65/30-May-25 00:00, 108.00/11-Apr-25 00:00, , Bottom Points : 76.30/11-Aug-25 00:00, 77.75/04-Jul-25 00:00, 83.10/09-May-25 00:00, |
Historical Candlestick Chart Pattern of QMS Medical Allied Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 11_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 11_Aug_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Aug_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 01_Aug_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_Aug_2025 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 06_Aug_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 25_Jul_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Aug_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 11_Jul_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Jul_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 04_Jul_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_Jul_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_Jul_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_Jul_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Sep_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 24_Jul_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 24_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Jul_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Jul_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Jul_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 21_Jul_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Jul_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Jul_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 15_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Jul_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Jul_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of QMS Medical Allied Services Ltd. | |||||
Historical Heikin Ashi Chart Pattern of QMS Medical Allied Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 08_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 07_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 22_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 21_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of QMS Medical Allied Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of QMS Medical Allied Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 76.25 | 77.50 | 76.00 | 76.30 | 42000 | 1.50 | 1.97% | 77.44 | 77.50 | 76.00 | 76.51 |
| 08-Aug-25 | 77.00 | 77.05 | 77.00 | 77.00 | 4000 | 0.050 | 0.065% | 77.86 | 77.86 | 77.00 | 77.01 |
| 07-Aug-25 | 79.00 | 79.50 | 76.50 | 76.95 | 12000 | 3.00 | 3.92% | 77.73 | 79.50 | 76.50 | 77.99 |
| 06-Aug-25 | 77.00 | 79.95 | 76.50 | 79.00 | 18000 | 3.45 | 4.51% | 77.36 | 79.95 | 76.50 | 78.11 |
| 05-Aug-25 | 76.60 | 78.25 | 76.60 | 76.65 | 43000 | 1.65 | 2.15% | 77.69 | 78.25 | 76.60 | 77.03 |
| 04-Aug-25 | 77.20 | 79.00 | 76.00 | 76.85 | 18000 | 3.00 | 3.95% | 78.11 | 79.00 | 76.00 | 77.26 |
| 01-Aug-25 | 79.50 | 79.50 | 75.15 | 78.20 | 40000 | 4.35 | 5.79% | 78.13 | 79.50 | 75.15 | 78.09 |
| 31-Jul-25 | 77.55 | 79.95 | 77.50 | 78.30 | 22000 | 2.45 | 3.16% | 77.94 | 79.95 | 77.50 | 78.32 |
| 30-Jul-25 | 77.15 | 78.70 | 77.15 | 78.60 | 3000 | 1.55 | 2.01% | 77.98 | 78.70 | 77.15 | 77.90 |
| 29-Jul-25 | 75.00 | 80.00 | 75.00 | 79.00 | 11000 | 5.00 | 6.67% | 78.71 | 80.00 | 75.00 | 77.25 |
| 28-Jul-25 | 79.50 | 79.50 | 74.00 | 74.70 | 40000 | 5.50 | 7.43% | 80.50 | 80.50 | 74.00 | 76.93 |
| 25-Jul-25 | 80.50 | 80.50 | 79.50 | 79.85 | 10000 | 1.00 | 1.26% | 80.91 | 80.91 | 79.50 | 80.09 |
| 24-Jul-25 | 80.50 | 81.40 | 80.50 | 80.50 | 3000 | 0.900 | 1.12% | 81.09 | 81.40 | 80.50 | 80.72 |
| 23-Jul-25 | 80.15 | 82.00 | 80.15 | 80.20 | 6000 | 1.85 | 2.31% | 81.56 | 82.00 | 80.15 | 80.62 |
| 22-Jul-25 | 80.75 | 81.50 | 80.40 | 81.00 | 6000 | 1.10 | 1.37% | 82.20 | 82.20 | 80.40 | 80.91 |
| 21-Jul-25 | 80.70 | 84.15 | 80.70 | 82.60 | 15000 | 3.45 | 4.28% | 82.37 | 84.15 | 80.70 | 82.04 |
| 18-Jul-25 | 82.05 | 82.80 | 78.40 | 80.05 | 32000 | 4.40 | 5.61% | 83.91 | 83.91 | 78.40 | 80.82 |
| 17-Jul-25 | 84.70 | 84.70 | 83.00 | 83.00 | 3000 | 1.70 | 2.05% | 83.96 | 84.70 | 83.00 | 83.85 |
| 16-Jul-25 | 84.00 | 84.50 | 84.00 | 84.50 | 3000 | 0.500 | 0.595% | 83.67 | 84.50 | 83.67 | 84.25 |
| 15-Jul-25 | 84.60 | 84.60 | 82.10 | 83.00 | 12000 | 2.50 | 3.05% | 83.77 | 84.60 | 82.10 | 83.57 |
Weekly OHLCV & Heikin Ashi values of QMS Medical Allied Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 15-Aug-25 | 76.25 | 77.50 | 76.00 | 76.30 | 42000 | 1.50 | 1.97% | 78.73 | 78.73 | 76.00 | 76.51 |
| 04-Aug-25 | 08-Aug-25 | 77.20 | 79.95 | 76.00 | 77.00 | 95000 | 3.95 | 5.20% | 79.93 | 79.95 | 76.00 | 77.54 |
| 28-Jul-25 | 01-Aug-25 | 79.50 | 80.00 | 74.00 | 78.20 | 116 K | 6.00 | 8.11% | 81.94 | 81.94 | 74.00 | 77.93 |
| 21-Jul-25 | 25-Jul-25 | 80.70 | 84.15 | 79.50 | 79.85 | 40000 | 4.65 | 5.85% | 82.83 | 84.15 | 79.50 | 81.05 |
| 14-Jul-25 | 18-Jul-25 | 84.60 | 84.70 | 78.40 | 80.05 | 51000 | 6.30 | 8.04% | 83.72 | 84.70 | 78.40 | 81.94 |
| 07-Jul-25 | 11-Jul-25 | 81.90 | 85.00 | 80.85 | 84.20 | 161 K | 4.15 | 5.13% | 84.45 | 85.00 | 80.85 | 82.99 |
| 30-Jun-25 | 04-Jul-25 | 84.90 | 86.45 | 77.00 | 77.75 | 75000 | 9.45 | 12.27% | 87.38 | 87.38 | 77.00 | 81.53 |
| 23-Jun-25 | 27-Jun-25 | 88.00 | 91.45 | 84.00 | 84.55 | 48000 | 7.45 | 8.87% | 87.76 | 91.45 | 84.00 | 87.00 |
| 16-Jun-25 | 20-Jun-25 | 86.00 | 88.50 | 85.00 | 87.95 | 10000 | 3.50 | 4.12% | 88.66 | 88.66 | 85.00 | 86.86 |
| 09-Jun-25 | 13-Jun-25 | 88.75 | 91.90 | 85.00 | 85.85 | 42000 | 6.90 | 8.12% | 89.45 | 91.90 | 85.00 | 87.88 |
| 02-Jun-25 | 06-Jun-25 | 90.80 | 90.80 | 84.75 | 88.50 | 27000 | 6.05 | 7.14% | 90.19 | 90.80 | 84.75 | 88.71 |
| 26-May-25 | 30-May-25 | 91.50 | 94.00 | 88.50 | 88.65 | 28000 | 5.50 | 6.21% | 89.72 | 94.00 | 88.50 | 90.66 |
| 19-May-25 | 23-May-25 | 89.90 | 93.50 | 85.25 | 87.60 | 26000 | 8.25 | 9.68% | 90.38 | 93.50 | 85.25 | 89.06 |
| 12-May-25 | 16-May-25 | 94.00 | 94.00 | 83.25 | 91.95 | 30000 | 10.75 | 12.91% | 89.96 | 94.00 | 83.25 | 90.80 |
| 05-May-25 | 09-May-25 | 87.60 | 91.70 | 83.10 | 83.10 | 15000 | 8.60 | 10.35% | 93.54 | 93.54 | 83.10 | 86.38 |
| 28-Apr-25 | 02-May-25 | 90.50 | 91.00 | 86.60 | 87.20 | 8000 | 4.40 | 5.08% | 98.25 | 98.25 | 86.60 | 88.82 |
| 21-Apr-25 | 25-Apr-25 | 104.50 | 104.50 | 89.00 | 90.05 | 113 K | 15.50 | 17.42% | 99.49 | 104.50 | 89.00 | 97.01 |
| 14-Apr-25 | 18-Apr-25 | 111.00 | 114.00 | 100.00 | 101.00 | 108 K | 14.00 | 14.00% | 92.49 | 114.00 | 92.49 | 106.50 |
| 07-Apr-25 | 11-Apr-25 | 89.70 | 108.00 | 89.70 | 108.00 | 169 K | 18.30 | 20.40% | 86.13 | 108.00 | 86.13 | 98.85 |
| 31-Mar-25 | 04-Apr-25 | 79.90 | 94.00 | 79.90 | 85.25 | 60000 | 14.10 | 17.65% | 87.49 | 94.00 | 79.90 | 84.76 |
Monthly OHLCV & Heikin Ashi values of QMS Medical Allied Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 79.50 | 79.95 | 75.15 | 76.30 | 177 K | 4.80 | 6.39% | 84.53 | 84.53 | 75.15 | 77.73 |
| 01-Jul-25 | 31-Jul-25 | 83.05 | 85.00 | 74.00 | 78.30 | 388 K | 11.00 | 14.86% | 88.97 | 88.97 | 74.00 | 80.09 |
| 01-Jun-25 | 30-Jun-25 | 90.80 | 91.90 | 81.60 | 82.70 | 142 K | 10.30 | 12.62% | 91.19 | 91.90 | 81.60 | 86.75 |
| 01-May-25 | 31-May-25 | 87.60 | 94.00 | 83.10 | 88.65 | 99000 | 10.90 | 13.12% | 94.04 | 94.04 | 83.10 | 88.34 |
| 01-Apr-25 | 30-Apr-25 | 79.90 | 114.00 | 79.90 | 87.20 | 458 K | 34.10 | 42.68% | 97.82 | 114.00 | 79.90 | 90.25 |
| 01-Mar-25 | 31-Mar-25 | 98.00 | 110.00 | 72.35 | 74.80 | 570 K | 37.65 | 52.04% | 106.86 | 110.00 | 72.35 | 88.79 |
| 01-Feb-25 | 28-Feb-25 | 106.00 | 113.40 | 93.20 | 95.10 | 151 K | 20.20 | 21.67% | 111.80 | 113.40 | 93.20 | 101.92 |
| 01-Jan-25 | 31-Jan-25 | 114.00 | 120.00 | 101.40 | 105.30 | 262 K | 18.60 | 18.34% | 113.42 | 120.00 | 101.40 | 110.18 |
| 01-Dec-24 | 31-Dec-24 | 110.10 | 123.50 | 100.60 | 113.45 | 311 K | 22.90 | 22.76% | 114.92 | 123.50 | 100.60 | 111.91 |
| 01-Nov-24 | 30-Nov-24 | 110.00 | 118.00 | 102.00 | 110.50 | 186 K | 16.00 | 15.69% | 119.72 | 119.72 | 102.00 | 110.12 |
| 01-Oct-24 | 31-Oct-24 | 121.55 | 123.00 | 103.15 | 108.00 | 216 K | 19.85 | 19.24% | 125.52 | 125.52 | 103.15 | 113.93 |
| 01-Sep-24 | 30-Sep-24 | 125.00 | 141.70 | 120.30 | 122.55 | 636 K | 21.40 | 17.79% | 123.66 | 141.70 | 120.30 | 127.39 |
| 01-Aug-24 | 31-Aug-24 | 120.40 | 142.30 | 107.75 | 126.10 | 788 K | 34.55 | 32.06% | 123.18 | 142.30 | 107.75 | 124.14 |
| 01-Jul-24 | 31-Jul-24 | 133.00 | 153.90 | 112.75 | 119.20 | 1103 K | 41.15 | 36.50% | 116.64 | 153.90 | 112.75 | 129.71 |
| 01-Jun-24 | 30-Jun-24 | 100.80 | 144.90 | 90.25 | 132.20 | 1326 K | 54.65 | 60.55% | 116.25 | 144.90 | 90.25 | 117.04 |
| 01-May-24 | 31-May-24 | 109.70 | 117.30 | 96.10 | 97.35 | 486 K | 21.20 | 22.06% | 127.39 | 127.39 | 96.10 | 105.11 |
| 01-Apr-24 | 30-Apr-24 | 117.50 | 122.00 | 102.55 | 107.30 | 402 K | 19.45 | 18.97% | 142.45 | 142.45 | 102.55 | 112.34 |
| 01-Mar-24 | 31-Mar-24 | 145.50 | 148.00 | 113.15 | 117.05 | 1160 K | 34.85 | 30.80% | 153.97 | 153.97 | 113.15 | 130.93 |
| 01-Feb-24 | 29-Feb-24 | 185.00 | 189.00 | 133.00 | 138.65 | 2296 K | 56.00 | 42.11% | 146.52 | 189.00 | 133.00 | 161.41 |
| 01-Jan-24 | 31-Jan-24 | 130.80 | 184.60 | 118.00 | 180.45 | 1615 K | 66.60 | 56.44% | 139.58 | 184.60 | 118.00 | 153.46 |
Quarterly OHLCV & Heikin Ashi values of QMS Medical Allied Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.05 | 85.00 | 74.00 | 76.30 | 565 K | 11.00 | 14.86% | 99.02 | 99.02 | 74.00 | 79.59 | ||
| 79.90 | 114.00 | 79.90 | 82.70 | 699 K | 34.10 | 42.68% | 108.92 | 114.00 | 79.90 | 89.12 | ||
| 114.00 | 120.00 | 72.35 | 74.80 | 983 K | 47.65 | 65.86% | 122.55 | 122.55 | 72.35 | 95.29 | ||
| 121.55 | 123.50 | 100.60 | 113.45 | 713 K | 22.90 | 22.76% | 130.32 | 130.32 | 100.60 | 114.77 | ||
| 133.00 | 153.90 | 107.75 | 122.55 | 2527 K | 46.15 | 42.83% | 131.34 | 153.90 | 107.75 | 129.30 | ||
| 117.50 | 144.90 | 90.25 | 132.20 | 2214 K | 54.65 | 60.55% | 141.46 | 144.90 | 90.25 | 121.21 | ||
| 130.80 | 189.00 | 113.15 | 117.05 | 5071 K | 75.85 | 67.03% | 145.42 | 189.00 | 113.15 | 137.50 | ||
| 136.95 | 172.00 | 125.05 | 127.15 | 2492 K | 46.95 | 37.54% | 150.54 | 172.00 | 125.05 | 140.29 | ||
| 152.60 | 177.80 | 130.00 | 133.55 | 1461 K | 47.80 | 36.77% | 152.60 | 177.80 | 130.00 | 148.49 | ||
| 131.00 | 168.95 | 121.50 | 151.50 | 2497 K | 47.45 | 39.05% | 0.000 | 168.95 | 0.000 | 143.24 | ||
| 183.50 | 213.00 | 121.00 | 130.70 | 2387 K | 92.00 | 76.03% | 0.000 | 213.00 | 0.000 | 162.05 |