🎉 Celebrating 15 Glorious Years!
Hurry!!! Offer ending on Thursday, 6 PM!
Celebrating 15 Years of TSR
Offer ending on Thursday, 6 PM!


Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Peria Karamalai Tea & Produce Company Ltd. (PKTEA)

Latest Candlestick / Heikin Ashi patterns of Peria Karamalai Tea & Produce Company Ltd.
TickStrengthSignalAnalysis
Weekly NeutralSpinning Top Candle stick pattern
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Peria Karamalai Tea & Produce Company Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 649.45/09-May-25 00:00, 650.30/07-Apr-25 00:00, 645.00/05-Mar-25 00:00,
DailyLong Term Support Line, Bottom Points : 649.45/09-May-25 00:00, 645.00/05-Mar-25 00:00,
DailyLong Term Support Line, Bottom Points : 649.45/09-May-25 00:00, 645.00/05-Mar-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 811.70/01-Apr-25 00:00, , Bottom Points : 649.45/09-May-25 00:00, 405.40/25-Oct-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 894.80/19-May-25 00:00, 811.70/01-Apr-25 00:00, , Bottom Points : 735.45/04-Jun-25 00:00, 649.45/09-May-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 894.80/19-May-25 00:00, 735.90/29-Apr-25 00:00, , Bottom Points : 797.50/16-Jun-25 00:00, 735.45/04-Jun-25 00:00, 654.70/15-May-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 801.05/28-May-25 00:00, , Bottom Points : 797.50/16-Jun-25 00:00, 735.45/04-Jun-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 894.80/19-May-25 00:00, 768.85/17-Apr-25 00:00, , Bottom Points : 735.45/04-Jun-25 00:00, 649.45/09-May-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 515.60/28-Jun-24 00:00, 321.90/16-Sep-22 00:00, , Bottom Points : 233.95/10-Feb-23 00:00, 215.90/04-Mar-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 321.90/16-Sep-22 00:00, , Bottom Points : 233.95/10-Feb-23 00:00, 215.90/04-Mar-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 800.35/17-Jan-25 00:00, 515.60/28-Jun-24 00:00, 376.05/07-Mar-24 00:00, 312.40/10-Mar-23 00:00, , Bottom Points : 647.55/07-Mar-25 00:00, 405.40/25-Oct-24 00:00, 305.00/31-May-24 00:00, 270.05/10-Nov-23 00:00, 245.50/02-Jun-23 00:00, 233.95/10-Feb-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 800.35/17-Jan-25 00:00, 553.60/04-Oct-24 00:00, 515.60/28-Jun-24 00:00, 376.05/07-Mar-24 00:00, 318.65/29-Sep-23 00:00, 283.00/30-Jun-23 00:00, , Bottom Points : 647.55/07-Mar-25 00:00, 305.00/31-May-24 00:00, 270.05/10-Nov-23 00:00, 245.50/02-Jun-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 515.60/28-Jun-24 00:00, 312.40/10-Mar-23 00:00, , Bottom Points : 647.55/07-Mar-25 00:00, 305.00/31-May-24 00:00, 270.05/10-Nov-23 00:00, 245.50/02-Jun-23 00:00, 233.95/10-Feb-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 376.05/07-Mar-24 00:00, 312.40/10-Mar-23 00:00, , Bottom Points : 305.00/31-May-24 00:00, 270.05/10-Nov-23 00:00, 233.95/10-Feb-23 00:00,
WeeklyShort Term Support Line, Bottom Points : 649.45/09-May-25 00:00, 647.55/07-Mar-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 649.45/09-May-25 00:00, 647.55/07-Mar-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 649.45/09-May-25 00:00, 647.55/07-Mar-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 800.35/17-Jan-25 00:00, 515.60/28-Jun-24 00:00, 376.05/07-Mar-24 00:00, 318.65/29-Sep-23 00:00, , Bottom Points : 649.45/09-May-25 00:00, 405.40/25-Oct-24 00:00, 381.90/19-Jul-24 00:00, 305.00/31-May-24 00:00, 270.05/10-Nov-23 00:00, 254.00/21-Jul-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 768.85/17-Apr-25 00:00, , Bottom Points : 649.45/09-May-25 00:00, 405.40/25-Oct-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 768.85/17-Apr-25 00:00, 737.95/28-Mar-25 00:00, , Bottom Points : 748.25/30-May-25 00:00, 649.45/09-May-25 00:00, 405.40/25-Oct-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :956.40/06-Jun-25 00:00, 800.35/17-Jan-25 00:00, 553.60/04-Oct-24 00:00, 515.60/28-Jun-24 00:00, 376.05/07-Mar-24 00:00, 318.65/29-Sep-23 00:00, 283.00/30-Jun-23 00:00, , Bottom Points : 649.45/09-May-25 00:00, 405.40/25-Oct-24 00:00, 305.00/31-May-24 00:00, 270.05/10-Nov-23 00:00, 265.10/18-Aug-23 00:00, 245.50/02-Jun-23 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :810.00/18-Jun-25 00:00, 364.25/30-Jun-21 00:00, , Bottom Points : 240.00/28-Feb-22 00:00, 68.50/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :810.00/18-Jun-25 00:00, 364.25/30-Jun-21 00:00, , Bottom Points : 246.65/31-Jan-23 00:00, 68.50/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :810.00/18-Jun-25 00:00, 364.25/30-Jun-21 00:00, , Bottom Points : 305.00/31-May-24 00:00, 246.65/31-Jan-23 00:00, 240.00/28-Feb-22 00:00, 68.50/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :810.00/18-Jun-25 00:00, 305.00/30-Aug-22 00:00, , Bottom Points : 246.65/31-Jan-23 00:00, 68.50/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :810.00/18-Jun-25 00:00, 515.60/28-Jun-24 00:00, 305.00/30-Aug-22 00:00, , Bottom Points : 305.00/31-May-24 00:00, 251.50/31-May-23 00:00, 246.65/31-Jan-23 00:00, 240.00/28-Feb-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :810.00/18-Jun-25 00:00, 740.70/31-Dec-24 00:00, 515.60/28-Jun-24 00:00, 292.55/31-Mar-23 00:00, , Bottom Points : 655.25/31-Jan-25 00:00, 413.60/31-Jul-24 00:00, 305.00/31-May-24 00:00, 276.75/31-Jul-23 00:00, 246.65/31-Jan-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :810.00/18-Jun-25 00:00, 515.60/28-Jun-24 00:00, 312.70/31-Mar-22 00:00, , Bottom Points : 246.65/31-Jan-23 00:00, 240.00/28-Feb-22 00:00,




Historical Candlestick Chart Pattern of Peria Karamalai Tea & Produce Company Ltd.
PatternTickCategoryDate
Inverted HammerMonthlyBullish One Day Patterns18_Jun_2025
Descending HawkDailyBearish Two Day Patterns18_Jun_2025
Spinning TopWeeklyConsolidation Patterns18_Jun_2025
Above The StomachMonthlyBullish Two Day Patterns30_May_2025
Long Black CandleWeeklyBearish One Day Patterns13_Jun_2025
Bullish EngulfingWeeklyBullish Two Day Patterns06_Jun_2025
Three Inside UpMonthlyBullish Three Day Patterns28_Mar_2025
Bullish HaramiMonthlyBullish Two Day Patterns28_Feb_2025
Above The StomachWeeklyBullish Two Day Patterns16_May_2025
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2025
Upside Tasuki GapDailyBullish Three Day Patterns09_Jun_2025
Three Inside DownWeeklyBearish Three Day Patterns02_May_2025
Bullish Gap UpDailyBullish Two Day Patterns06_Jun_2025
Bearish HaramiWeeklyBearish Two Day Patterns25_Apr_2025
Homing PigeonMonthlyBullish Two Day Patterns30_Aug_2024
Below The StomachDailyBearish Two Day Patterns04_Jun_2025
DojiWeeklyConsolidation Patterns11_Apr_2025
Bearish Pin BarWeeklyBearish One Day Patterns04_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns04_Apr_2025
Bearish HaramiMonthlyBearish Two Day Patterns31_Jul_2024
Long White CandleMonthlyBullish One Day Patterns28_Jun_2024
Bullish EngulfingWeeklyBullish Two Day Patterns28_Mar_2025
Three Inside DownDailyBearish Three Day Patterns30_May_2025
Bearish HaramiDailyBearish Two Day Patterns29_May_2025
Bullish EngulfingDailyBullish Two Day Patterns28_May_2025
Bearish Pin BarMonthlyBearish One Day Patterns28_Mar_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Mar_2024
DojiWeeklyConsolidation Patterns07_Mar_2025
Three Outside DownDailyBearish Three Day Patterns27_May_2025
Bearish EngulfingDailyBearish Two Day Patterns26_May_2025
Bearish MarubozuWeeklyBearish One Day Patterns14_Feb_2025
Bullish MarubozuWeeklyBullish One Day Patterns07_Feb_2025
Homing PigeonDailyBullish Two Day Patterns21_May_2025
Bearish MarubozuMonthlyBearish One Day Patterns31_Oct_2023
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Bearish Gap DownWeeklyBearish Two Day Patterns01_Feb_2025
HammerMonthlyBullish One Day Patterns29_Sep_2023
Upside Tasuki GapDailyBullish Three Day Patterns20_May_2025
Hanging Man At UptrendMonthlyBearish One Day Patterns29_Sep_2023
Bullish Gap UpDailyBullish Two Day Patterns19_May_2025
HammerMonthlyBullish One Day Patterns31_Jul_2023
Long White CandleDailyBullish One Day Patterns16_May_2025
Above The StomachDailyBullish Two Day Patterns16_May_2025
Bullish EngulfingWeeklyBullish Two Day Patterns10_Jan_2025
Bullish Separating LinesDailyBullish Two Day Patterns16_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns03_Jan_2025
Homing PigeonDailyBullish Two Day Patterns14_May_2025
Descending HawkWeeklyBearish Two Day Patterns27_Dec_2024
DojiDailyConsolidation Patterns14_May_2025
Three Outside UpWeeklyBullish Three Day Patterns13_Dec_2024
Bullish BreakawayDailyBullish Multi Day Patterns12_May_2025
You are viewing last 51 Historical Candlestick pattern of Peria Karamalai Tea & Produce Company Ltd.


Historical Heikin Ashi Chart Pattern of Peria Karamalai Tea & Produce Company Ltd.
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi18_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi18_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi18_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi18_Jun_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi18_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_May_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi06_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi16_Jun_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi06_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi13_Jun_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi30_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi23_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi23_May_2025
Bearish InitiationDailyBearish Heikin Ashi12_Jun_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Jan_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Dec_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Dec_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi10_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi29_Nov_2024
Bullish ContinuationDailyBullish Heikin Ashi09_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
Bullish ContinuationDailyBullish Heikin Ashi06_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi06_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Oct_2024
Bullish InitiationDailyBullish Heikin Ashi05_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi05_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi05_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationDailyBearish Heikin Ashi04_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi11_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi11_Apr_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Jun_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi28_Jun_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Mar_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi21_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi30_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi29_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi30_Apr_2024
Bullish InitiationMonthlyBullish Heikin Ashi28_Mar_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Mar_2024
Bearish With High VolumeDailyBearish Heikin Ashi28_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi29_Feb_2024
Bearish InitiationDailyBearish Heikin Ashi27_May_2025
Bearish InitiationWeeklyBearish Heikin Ashi21_Feb_2025
You are viewing last 51 Historical Candlestick pattern of Peria Karamalai Tea & Produce Company Ltd.


Daily OHLCV & Heikin Ashi values of Peria Karamalai Tea & Produce Company Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-Jun-25801.00820.00784.00810.0022236.004.59%812.97820.00784.00803.75
17-Jun-25797.50837.35766.00820.0093071.359.31%820.72837.35766.00805.21
16-Jun-25802.00817.95790.05797.5083327.903.53%839.57839.57790.05801.88
13-Jun-25819.60837.95802.80812.85161035.154.38%860.85860.85802.80818.30
12-Jun-25865.00865.00830.00834.7098235.004.22%873.02873.02830.00848.67
11-Jun-25855.00892.50842.00847.50309650.506.00%886.79892.50842.00859.25
10-Jun-25890.60903.90850.05855.90383153.856.33%898.46903.90850.05875.11
09-Jun-25946.45946.45903.00910.60428343.454.81%870.29946.45870.29926.62
06-Jun-25920.001013.90920.00956.407743593.9010.21%788.011013.90788.01952.57
05-Jun-25777.00882.50754.00882.5027754128.5017.04%752.02882.50752.02824.00
04-Jun-25754.70755.50730.95735.4593824.553.36%759.89759.89730.95744.15
03-Jun-25753.85793.90732.05757.95153161.858.45%760.34793.90732.05759.44
02-Jun-25740.00778.25735.00742.7050443.255.88%771.69778.25735.00748.99
30-May-25772.00789.50736.05748.25127853.457.26%781.93789.50736.05761.45
29-May-25801.05801.05770.05773.20198931.004.03%777.52801.05770.05786.34
28-May-25738.00824.90694.20801.0518411130.7018.83%790.51824.90694.20764.54
27-May-25770.05798.95751.00763.80110547.956.38%810.07810.07751.00770.95
26-May-25839.35839.40754.00780.15105985.4011.33%816.91839.40754.00803.22
23-May-25781.00848.00781.00801.20131367.008.58%831.02848.00781.00802.80
22-May-25864.00864.00746.00801.352285118.0015.82%843.21864.00746.00818.84


Weekly OHLCV & Heikin Ashi values of Peria Karamalai Tea & Produce Company Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jun-2520-Jun-25802.00837.35766.00810.00198571.359.31%847.12847.12766.00803.84
09-Jun-2513-Jun-25946.45946.45802.80812.8513802143.6517.89%817.10946.45802.80877.14
02-Jun-2506-Jun-25740.001013.90730.95956.40108 K282.9538.71%773.891013.90730.95860.31
26-May-2530-May-25839.35839.40694.20748.2523842145.2020.92%767.48839.40694.20780.30
19-May-2523-May-25865.00935.00746.00801.2064117189.0025.34%698.16935.00698.16836.80
12-May-2516-May-25670.40785.60565.00785.6021685220.6039.04%694.66785.60565.00701.65
05-May-2509-May-25686.00728.40628.00649.454060100.4015.99%716.36728.40628.00672.96
28-Apr-2502-May-25710.40762.00680.00686.7599182.0012.06%722.93762.00680.00709.79
21-Apr-2525-Apr-25735.20790.00697.10701.00259492.9013.33%715.04790.00697.10730.82
14-Apr-2518-Apr-25682.40810.60655.00768.855467155.6023.76%700.86810.60655.00729.21
07-Apr-2511-Apr-25690.00708.00640.40691.3093467.6010.56%719.30719.30640.40682.42
31-Mar-2504-Apr-25738.00878.90679.05698.1010549199.8529.43%690.09878.90679.05748.51
24-Mar-2528-Mar-25646.15780.00646.10737.957479133.9020.72%677.63780.00646.10702.55
17-Mar-2521-Mar-25707.00716.60652.05702.60215864.559.90%660.69716.60652.05694.56
10-Mar-2514-Mar-25648.00679.90648.00650.0058231.904.92%664.91679.90648.00656.47
03-Mar-2507-Mar-25646.00682.50640.00647.55202042.506.64%675.81682.50640.00654.01
24-Feb-2528-Feb-25660.00690.00650.00680.00158340.006.15%681.61690.00650.00670.00
17-Feb-2521-Feb-25652.30674.15638.00661.15772336.155.67%706.82706.82638.00656.40
10-Feb-2514-Feb-25728.00728.00665.60665.6088862.409.38%716.84728.00665.60696.80
03-Feb-2507-Feb-25681.70737.80681.00735.00147556.808.34%724.81737.80681.00708.88
Monthly OHLCV & Heikin Ashi values of Peria Karamalai Tea & Produce Company Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2530-Jun-25740.001013.90730.95810.00123 K282.9538.71%730.061013.90730.06823.71
01-May-2531-May-25739.35935.00565.00748.25114 K370.0065.49%713.22935.00565.00746.90
01-Apr-2530-Apr-25738.00878.90640.40710.6020167238.5037.24%684.47878.90640.40741.97
01-Mar-2531-Mar-25646.00780.00640.00737.9512239140.0021.88%667.94780.00640.00700.99
01-Feb-2528-Feb-25656.05737.80638.00680.001197799.8015.64%657.92737.80638.00677.96
01-Jan-2531-Jan-25740.70902.55654.10655.2524877248.4537.98%577.70902.55577.70738.15
01-Dec-2431-Dec-24535.55793.85532.05740.70141 K261.8049.21%504.86793.85504.86650.54
01-Nov-2430-Nov-24524.95596.20491.20541.5559953105.0021.38%471.24596.20471.24538.48
01-Oct-2431-Oct-24510.00594.90395.05517.50125 K199.8550.59%438.12594.90395.05504.36
01-Sep-2430-Sep-24420.00503.95408.30503.951518295.6523.43%417.20503.95408.30459.05
01-Aug-2431-Aug-24434.25441.00401.00416.001380840.009.98%411.33441.00401.00423.06
01-Jul-2431-Jul-24515.00515.00380.10413.6022826134.9035.49%366.73515.00366.73455.92
01-Jun-2430-Jun-24311.60525.00280.25515.6087977244.7587.33%325.35525.00280.25408.11
01-May-2431-May-24335.20355.50300.65305.001407154.8518.24%326.62355.50300.65324.09
01-Apr-2430-Apr-24333.00346.80280.40320.75709766.4023.68%333.00346.80280.40320.24
01-Mar-2431-Mar-24340.00399.00321.00326.352261578.0024.30%319.41399.00319.41346.59
01-Feb-2429-Feb-24315.00375.20298.00340.002941477.2025.91%306.77375.20298.00332.05
01-Jan-2431-Jan-24320.80335.85290.00323.751140545.8515.81%295.95335.85290.00317.60
01-Dec-2331-Dec-23288.50332.30275.05320.801266057.2520.81%287.73332.30275.05304.16
01-Nov-2330-Nov-23271.05295.00262.10288.401141832.9012.55%296.32296.32262.10279.14
Quarterly OHLCV & Heikin Ashi values of Peria Karamalai Tea & Produce Company Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
738.001013.90565.00810.00258 K448.9079.45%635.261013.90565.00781.72
740.70902.55638.00737.9549093264.5541.47%515.72902.55515.72754.80
510.00793.85395.05740.70327 K398.80100.95%421.55793.85395.05609.90
515.00515.00380.10503.9551816134.9035.49%364.58515.00364.58478.51
333.00525.00280.25515.60109 K244.7587.33%315.70525.00280.25413.46
320.80399.00290.00326.3563434109.0037.59%297.36399.00290.00334.04
317.60332.30262.10320.802781270.2026.78%286.52332.30262.10308.20
290.00320.00240.35318.653613279.6533.14%280.78320.00240.35292.25
292.55305.65241.00283.001545564.6526.83%281.02305.65241.00280.55
250.95334.00221.00292.5543813113.0051.13%287.41334.00221.00274.62
304.80318.00233.50250.95109 K84.5036.19%298.02318.00233.50276.81
300.00337.00261.60297.508884375.4028.82%297.01337.00261.60299.02
305.00337.95251.05300.003963386.9034.61%295.52337.95251.05298.50
290.00364.00205.15312.7052690158.8577.43%298.07364.00205.15292.96
326.00345.90260.00290.003525685.9033.04%290.67345.90260.00305.48
364.30384.90290.00327.85115 K94.9032.72%239.58384.90239.58341.76
229.90364.35190.10364.2578186174.2591.66%192.02364.35190.10287.15
220.30245.75163.85219.906800281.9049.98%171.59245.75163.85212.45
221.60250.10160.00220.308298090.1056.31%130.18250.10130.18213.00
95.00225.0093.50211.05158 K131.50140.64%104.22225.0093.50156.14
Quick Overview of Candlestick Patterns