Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Optiemus Infracom Ltd. (OPTIEMUS)
Latest Candlestick / Heikin Ashi patterns of Optiemus Infracom Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Three Inside Up formed with good volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Optiemus Infracom Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 592.70/12-Jun-25 00:00, 596.90/06-Jun-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :684.60/18-Jun-25 00:00, 531.15/23-Apr-25 00:00, , Bottom Points : 571.40/27-May-25 00:00, 500.45/08-May-25 00:00, 390.25/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :684.60/18-Jun-25 00:00, 542.75/05-May-25 00:00, 453.95/24-Mar-25 00:00, , Bottom Points : 592.70/12-Jun-25 00:00, 500.45/08-May-25 00:00, 390.25/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :684.60/18-Jun-25 00:00, 635.55/29-May-25 00:00, 531.15/23-Apr-25 00:00, 453.95/24-Mar-25 00:00, , Bottom Points : 592.70/12-Jun-25 00:00, 488.45/25-Apr-25 00:00, 390.25/09-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 390.25/09-Apr-25 00:00, 387.10/17-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 390.25/09-Apr-25 00:00, 387.10/17-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :684.60/18-Jun-25 00:00, 635.55/29-May-25 00:00, 594.35/21-May-25 00:00, 531.15/23-Apr-25 00:00, 453.95/24-Mar-25 00:00, , Bottom Points : 592.70/12-Jun-25 00:00, 571.40/27-May-25 00:00, 545.70/15-May-25 00:00, 500.45/08-May-25 00:00, 390.25/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :684.60/18-Jun-25 00:00, 635.55/29-May-25 00:00, 542.75/05-May-25 00:00, 453.95/24-Mar-25 00:00, , Bottom Points : 592.70/12-Jun-25 00:00, 571.40/27-May-25 00:00, 500.45/08-May-25 00:00, 390.25/09-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :684.60/18-Jun-25 00:00, 773.80/03-Jan-25 00:00, 801.65/11-Dec-24 00:00, 851.20/27-Sep-24 00:00, , Bottom Points : 387.10/17-Mar-25 00:00, 590.50/25-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :684.60/18-Jun-25 00:00, 801.65/11-Dec-24 00:00, 851.20/27-Sep-24 00:00, , Bottom Points : 387.10/17-Mar-25 00:00, 563.05/11-Sep-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 406.80/11-Apr-25 00:00, 404.10/13-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 406.80/11-Apr-25 00:00, 404.10/13-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :660.15/19-Jun-25 00:00, 783.50/13-Dec-24 00:00, 851.20/27-Sep-24 00:00, , Bottom Points : 404.10/13-Mar-25 00:00, 257.75/31-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :851.20/27-Sep-24 00:00, 360.25/01-Sep-23 00:00, , Bottom Points : 404.10/13-Mar-25 00:00, 251.45/28-Mar-24 00:00, 163.80/05-May-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :660.15/19-Jun-25 00:00, 773.80/03-Jan-25 00:00, 851.20/27-Sep-24 00:00, , Bottom Points : 404.10/13-Mar-25 00:00, 590.50/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :660.15/19-Jun-25 00:00, 783.50/13-Dec-24 00:00, 851.20/27-Sep-24 00:00, , Bottom Points : 404.10/13-Mar-25 00:00, 590.50/25-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :815.35/30-Sep-24 00:00, 383.25/29-Apr-22 00:00, , Bottom Points : 165.85/28-Apr-23 00:00, 15.95/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :815.35/30-Sep-24 00:00, 346.40/31-Aug-23 00:00, , Bottom Points : 251.45/28-Mar-24 00:00, 165.85/28-Apr-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :815.35/30-Sep-24 00:00, 346.40/31-Aug-23 00:00, , Bottom Points : 427.55/28-Mar-25 00:00, 251.45/28-Mar-24 00:00, 165.85/28-Apr-23 00:00, |
Historical Candlestick Chart Pattern of Optiemus Infracom Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jun_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Jun_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_Jun_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 18_Jun_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_Jun_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Jun_2025 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Jun_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 02_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Jun_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_Jun_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 30_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 30_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 20_May_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Jan_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Optiemus Infracom Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Optiemus Infracom Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 19_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 19_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 19_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 19_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 19_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 18_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 03_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Optiemus Infracom Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Optiemus Infracom Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jun-25 | 666.35 | 678.80 | 653.00 | 660.15 | 2130 K | 25.80 | 3.95% | 629.04 | 678.80 | 629.04 | 664.57 |
| 18-Jun-25 | 616.95 | 704.70 | 607.30 | 684.60 | 13140 K | 97.40 | 16.04% | 604.69 | 704.70 | 604.69 | 653.39 |
| 17-Jun-25 | 597.15 | 634.40 | 596.70 | 614.65 | 501 K | 37.70 | 6.32% | 598.66 | 634.40 | 596.70 | 610.72 |
| 16-Jun-25 | 607.45 | 611.90 | 585.90 | 599.45 | 146 K | 26.00 | 4.44% | 596.15 | 611.90 | 585.90 | 601.18 |
| 13-Jun-25 | 574.90 | 613.00 | 560.40 | 606.80 | 330 K | 52.60 | 9.39% | 603.53 | 613.00 | 560.40 | 588.78 |
| 12-Jun-25 | 611.80 | 614.00 | 588.50 | 592.70 | 184 K | 25.50 | 4.33% | 605.30 | 614.00 | 588.50 | 601.75 |
| 11-Jun-25 | 602.35 | 622.00 | 601.75 | 605.85 | 221 K | 20.25 | 3.37% | 602.62 | 622.00 | 601.75 | 607.99 |
| 10-Jun-25 | 602.40 | 609.80 | 594.20 | 601.60 | 119 K | 15.60 | 2.63% | 603.24 | 609.80 | 594.20 | 602.00 |
| 09-Jun-25 | 600.20 | 612.00 | 593.55 | 597.45 | 112 K | 18.45 | 3.11% | 605.69 | 612.00 | 593.55 | 600.80 |
| 06-Jun-25 | 603.95 | 607.80 | 588.80 | 596.90 | 152 K | 19.00 | 3.23% | 612.02 | 612.02 | 588.80 | 599.36 |
| 05-Jun-25 | 608.90 | 618.00 | 597.10 | 599.40 | 169 K | 20.90 | 3.50% | 618.18 | 618.18 | 597.10 | 605.85 |
| 04-Jun-25 | 626.80 | 628.45 | 604.55 | 606.85 | 210 K | 23.90 | 3.95% | 619.70 | 628.45 | 604.55 | 616.66 |
| 03-Jun-25 | 624.70 | 629.80 | 618.70 | 622.65 | 99546 | 11.10 | 1.79% | 615.43 | 629.80 | 615.43 | 623.96 |
| 02-Jun-25 | 615.55 | 627.45 | 603.05 | 622.45 | 138 K | 24.40 | 4.05% | 613.74 | 627.45 | 603.05 | 617.12 |
| 30-May-25 | 639.85 | 640.00 | 604.95 | 612.50 | 236 K | 35.05 | 5.79% | 603.16 | 640.00 | 603.16 | 624.33 |
| 29-May-25 | 612.00 | 638.00 | 604.60 | 635.55 | 389 K | 33.40 | 5.52% | 583.78 | 638.00 | 583.78 | 622.54 |
| 28-May-25 | 574.25 | 620.00 | 574.25 | 601.85 | 476 K | 45.75 | 7.97% | 574.97 | 620.00 | 574.25 | 592.59 |
| 27-May-25 | 557.00 | 579.95 | 556.05 | 571.40 | 238 K | 23.90 | 4.30% | 583.84 | 583.84 | 556.05 | 566.10 |
| 26-May-25 | 579.80 | 594.40 | 577.75 | 582.05 | 110 K | 16.65 | 2.88% | 584.17 | 594.40 | 577.75 | 583.50 |
| 23-May-25 | 585.70 | 589.60 | 577.90 | 579.80 | 82866 | 11.70 | 2.02% | 585.09 | 589.60 | 577.90 | 583.25 |
Weekly OHLCV & Heikin Ashi values of Optiemus Infracom Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 20-Jun-25 | 607.45 | 704.70 | 585.90 | 660.15 | 15919 K | 118.80 | 20.28% | 594.17 | 704.70 | 585.90 | 639.55 |
| 09-Jun-25 | 13-Jun-25 | 600.20 | 622.00 | 560.40 | 606.80 | 967 K | 61.60 | 10.99% | 590.99 | 622.00 | 560.40 | 597.35 |
| 02-Jun-25 | 06-Jun-25 | 615.55 | 629.80 | 588.80 | 596.90 | 770 K | 41.00 | 6.96% | 574.22 | 629.80 | 574.22 | 607.76 |
| 26-May-25 | 30-May-25 | 579.80 | 640.00 | 556.05 | 612.50 | 1451 K | 83.95 | 15.10% | 551.36 | 640.00 | 551.36 | 597.09 |
| 19-May-25 | 23-May-25 | 559.90 | 610.00 | 558.65 | 579.80 | 1117 K | 51.35 | 9.19% | 525.63 | 610.00 | 525.63 | 577.09 |
| 12-May-25 | 16-May-25 | 549.00 | 564.70 | 531.25 | 555.90 | 938 K | 33.45 | 6.30% | 501.06 | 564.70 | 501.06 | 550.21 |
| 05-May-25 | 09-May-25 | 513.50 | 552.00 | 480.00 | 511.10 | 1301 K | 72.00 | 15.00% | 487.96 | 552.00 | 480.00 | 514.15 |
| 28-Apr-25 | 02-May-25 | 494.00 | 530.00 | 490.70 | 513.50 | 1038 K | 39.30 | 8.01% | 468.87 | 530.00 | 468.87 | 507.05 |
| 21-Apr-25 | 25-Apr-25 | 493.00 | 539.70 | 480.05 | 488.45 | 1718 K | 59.65 | 12.43% | 437.45 | 539.70 | 437.45 | 500.30 |
| 14-Apr-25 | 18-Apr-25 | 427.90 | 500.95 | 420.00 | 487.80 | 1249 K | 80.95 | 19.27% | 415.73 | 500.95 | 415.73 | 459.16 |
| 07-Apr-25 | 11-Apr-25 | 378.45 | 414.95 | 378.45 | 406.80 | 577 K | 36.50 | 9.64% | 436.80 | 436.80 | 378.45 | 394.66 |
| 31-Mar-25 | 04-Apr-25 | 433.00 | 456.60 | 418.55 | 420.50 | 529 K | 38.05 | 9.09% | 441.43 | 456.60 | 418.55 | 432.16 |
| 24-Mar-25 | 28-Mar-25 | 460.00 | 465.00 | 406.00 | 427.55 | 1435 K | 59.00 | 14.53% | 443.22 | 465.00 | 406.00 | 439.64 |
| 17-Mar-25 | 21-Mar-25 | 405.10 | 469.65 | 383.90 | 452.30 | 1462 K | 85.75 | 22.34% | 458.71 | 469.65 | 383.90 | 427.74 |
| 10-Mar-25 | 14-Mar-25 | 469.90 | 470.90 | 398.25 | 404.10 | 865 K | 72.65 | 18.24% | 481.63 | 481.63 | 398.25 | 435.79 |
| 03-Mar-25 | 07-Mar-25 | 445.00 | 476.80 | 412.10 | 460.20 | 902 K | 64.70 | 15.70% | 514.73 | 514.73 | 412.10 | 448.53 |
| 24-Feb-25 | 28-Feb-25 | 480.25 | 508.00 | 432.30 | 441.20 | 866 K | 75.70 | 17.51% | 564.03 | 564.03 | 432.30 | 465.44 |
| 17-Feb-25 | 21-Feb-25 | 520.00 | 537.05 | 475.00 | 493.15 | 858 K | 62.05 | 13.06% | 621.76 | 621.76 | 475.00 | 506.30 |
| 10-Feb-25 | 14-Feb-25 | 666.00 | 666.00 | 513.05 | 537.15 | 1440 K | 152.95 | 29.81% | 647.96 | 666.00 | 513.05 | 595.55 |
| 03-Feb-25 | 07-Feb-25 | 611.00 | 673.90 | 597.70 | 655.40 | 987 K | 76.20 | 12.75% | 661.43 | 673.90 | 597.70 | 634.50 |
Monthly OHLCV & Heikin Ashi values of Optiemus Infracom Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 615.55 | 704.70 | 560.40 | 660.15 | 17657 K | 144.30 | 25.75% | 529.82 | 704.70 | 529.82 | 635.20 |
| 01-May-25 | 31-May-25 | 520.00 | 640.00 | 480.00 | 612.50 | 4966 K | 160.00 | 33.33% | 496.51 | 640.00 | 480.00 | 563.12 |
| 01-Apr-25 | 30-Apr-25 | 433.00 | 539.70 | 378.45 | 518.85 | 4955 K | 161.25 | 42.61% | 525.52 | 539.70 | 378.45 | 467.50 |
| 01-Mar-25 | 31-Mar-25 | 445.00 | 476.80 | 383.90 | 427.55 | 4665 K | 92.90 | 24.20% | 617.74 | 617.74 | 383.90 | 433.31 |
| 01-Feb-25 | 28-Feb-25 | 652.00 | 673.90 | 432.30 | 441.20 | 4225 K | 241.60 | 55.89% | 685.62 | 685.62 | 432.30 | 549.85 |
| 01-Jan-25 | 31-Jan-25 | 698.25 | 793.00 | 581.00 | 649.75 | 3882 K | 212.00 | 36.49% | 690.74 | 793.00 | 581.00 | 680.50 |
| 01-Dec-24 | 31-Dec-24 | 699.70 | 812.40 | 682.55 | 698.25 | 1877 K | 129.85 | 19.02% | 658.26 | 812.40 | 658.26 | 723.23 |
| 01-Nov-24 | 30-Nov-24 | 697.85 | 711.00 | 576.00 | 692.25 | 1570 K | 135.00 | 23.44% | 647.25 | 711.00 | 576.00 | 669.28 |
| 01-Oct-24 | 31-Oct-24 | 819.50 | 825.05 | 580.00 | 672.40 | 3402 K | 245.05 | 42.25% | 570.27 | 825.05 | 570.27 | 724.24 |
| 01-Sep-24 | 30-Sep-24 | 590.00 | 873.80 | 549.90 | 815.35 | 12708 K | 323.90 | 58.90% | 433.28 | 873.80 | 433.28 | 707.26 |
| 01-Aug-24 | 31-Aug-24 | 470.65 | 613.80 | 440.10 | 586.20 | 18517 K | 173.70 | 39.47% | 338.87 | 613.80 | 338.87 | 527.69 |
| 01-Jul-24 | 31-Jul-24 | 317.30 | 489.00 | 314.05 | 470.80 | 22140 K | 174.95 | 55.71% | 279.95 | 489.00 | 279.95 | 397.79 |
| 01-Jun-24 | 30-Jun-24 | 265.00 | 337.90 | 215.80 | 316.80 | 6128 K | 122.10 | 56.58% | 276.02 | 337.90 | 215.80 | 283.88 |
| 01-May-24 | 31-May-24 | 281.90 | 285.00 | 251.30 | 257.75 | 1983 K | 33.70 | 13.41% | 283.05 | 285.00 | 251.30 | 268.99 |
| 01-Apr-24 | 30-Apr-24 | 255.20 | 300.00 | 252.00 | 281.10 | 2793 K | 48.00 | 19.05% | 294.02 | 300.00 | 252.00 | 272.08 |
| 01-Mar-24 | 31-Mar-24 | 299.00 | 329.25 | 244.50 | 251.45 | 5555 K | 84.75 | 34.66% | 307.00 | 329.25 | 244.50 | 281.05 |
| 01-Feb-24 | 29-Feb-24 | 301.50 | 324.50 | 282.60 | 297.90 | 6197 K | 41.90 | 14.83% | 312.37 | 324.50 | 282.60 | 301.62 |
| 01-Jan-24 | 31-Jan-24 | 322.70 | 327.80 | 290.70 | 300.20 | 4076 K | 37.10 | 12.76% | 314.39 | 327.80 | 290.70 | 310.35 |
| 01-Dec-23 | 31-Dec-23 | 315.70 | 359.30 | 308.10 | 310.40 | 7578 K | 51.20 | 16.62% | 305.41 | 359.30 | 305.41 | 323.38 |
| 01-Nov-23 | 30-Nov-23 | 311.00 | 342.00 | 300.00 | 313.25 | 6841 K | 42.00 | 14.00% | 294.27 | 342.00 | 294.27 | 316.56 |
Quarterly OHLCV & Heikin Ashi values of Optiemus Infracom Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.00 | 704.70 | 378.45 | 660.15 | 27580 K | 326.25 | 86.21% | 578.14 | 704.70 | 378.45 | 544.07 | ||
| 698.25 | 793.00 | 383.90 | 427.55 | 12774 K | 409.10 | 106.56% | 580.60 | 793.00 | 383.90 | 575.67 | ||
| 819.50 | 825.05 | 576.00 | 698.25 | 6851 K | 249.05 | 43.24% | 431.51 | 825.05 | 431.51 | 729.70 | ||
| 317.30 | 873.80 | 314.05 | 815.35 | 53366 K | 559.75 | 178.24% | 282.89 | 873.80 | 282.89 | 580.12 | ||
| 255.20 | 337.90 | 215.80 | 316.80 | 10906 K | 122.10 | 56.58% | 284.35 | 337.90 | 215.80 | 281.42 | ||
| 322.70 | 329.25 | 244.50 | 251.45 | 15829 K | 84.75 | 34.66% | 281.72 | 329.25 | 244.50 | 286.98 | ||
| 296.80 | 359.30 | 268.05 | 310.40 | 19153 K | 91.25 | 34.04% | 254.80 | 359.30 | 254.80 | 308.64 | ||
| 211.85 | 381.45 | 201.95 | 293.85 | 30148 K | 179.50 | 88.88% | 237.32 | 381.45 | 201.95 | 272.28 | ||
| 207.20 | 254.55 | 160.30 | 210.50 | 22632 K | 94.25 | 58.80% | 266.50 | 266.50 | 160.30 | 208.14 | ||
| 309.60 | 315.00 | 177.05 | 205.80 | 12204 K | 137.95 | 77.92% | 281.13 | 315.00 | 177.05 | 251.86 | ||
| 245.10 | 378.75 | 197.00 | 307.25 | 17502 K | 181.75 | 92.26% | 280.23 | 378.75 | 197.00 | 282.02 | ||
| 286.75 | 287.00 | 224.50 | 243.70 | 14612 K | 62.50 | 27.84% | 299.98 | 299.98 | 224.50 | 260.49 | ||
| 321.00 | 437.00 | 237.00 | 283.95 | 21492 K | 200.00 | 84.39% | 280.22 | 437.00 | 237.00 | 319.74 | ||
| 318.00 | 359.40 | 215.50 | 319.45 | 10615 K | 143.90 | 66.77% | 257.35 | 359.40 | 215.50 | 303.09 | ||
| 321.50 | 407.65 | 285.20 | 315.85 | 7840 K | 122.45 | 42.93% | 182.15 | 407.65 | 182.15 | 332.55 | ||
| 168.90 | 379.90 | 136.00 | 306.20 | 4670 K | 243.90 | 179.34% | 116.55 | 379.90 | 116.55 | 247.75 | ||
| 117.55 | 167.40 | 114.15 | 163.15 | 4570 K | 53.25 | 46.65% | 92.54 | 167.40 | 92.54 | 140.56 | ||
| 93.50 | 208.55 | 82.50 | 121.05 | 5775 K | 126.05 | 152.79% | 58.67 | 208.55 | 58.67 | 126.40 | ||
| 59.20 | 118.95 | 57.85 | 91.35 | 5866 K | 61.10 | 105.62% | 35.51 | 118.95 | 35.51 | 81.84 | ||
| 23.60 | 63.50 | 18.10 | 56.40 | 2983 K | 45.40 | 250.83% | 30.61 | 63.50 | 18.10 | 40.40 |