Candlestick Chart / Patterns of Milton Industries Ltd. (MILTON)

Loading ...

🎉 Celebrating 15 Glorious Years!

Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together We Grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendline…)
1000+ Indicators / Ratios – Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14…)
Bird’s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stability… for each Stock
Get Instant Alerts – 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Enjoy 60% OFF on Premium Plans!

Request for Demo | View Plans

Birds Eye View of Milton Industries Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Milton Industries Ltd. (MILTON)

Latest Candlestick / Heikin Ashi patterns of Milton Industries Ltd.

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Candlestick pattern Bullish Gapup formed with good volume
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Milton Industries Ltd.

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :33.60/29-Apr-25 00:00, 29.00/06-Mar-25 00:00, , Bottom Points : 29.50/02-Jun-25 00:00, 26.50/18-Mar-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 33.70/28-Nov-24 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :43.05/09-Oct-24 00:00, 44.40/12-Aug-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 33.70/28-Nov-24 00:00, 40.10/16-Aug-24 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :42.85/09-Dec-24 00:00, 44.25/02-Sep-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 33.70/28-Nov-24 00:00,
Daily	Long Term Resistance Line, Top Points :46.75/02-Jul-24 00:00, 48.35/07-Feb-24 00:00,
Daily	Medium Term Support Line, Bottom Points : 26.50/18-Mar-25 00:00, 26.50/17-Mar-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :42.85/09-Dec-24 00:00, 44.40/12-Aug-24 00:00, 46.75/02-Jul-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 37.75/24-Jul-24 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, 44.25/02-Sep-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 40.00/07-Oct-24 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, 46.75/02-Jul-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 40.30/29-Aug-24 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, 46.75/02-Jul-24 00:00, , Bottom Points : 26.50/18-Mar-25 00:00, 33.70/28-Nov-24 00:00, 40.00/07-Oct-24 00:00,
Weekly	Medium Term Resistance Line, Top Points :42.85/09-Dec-24 00:00, 43.05/09-Oct-24 00:00,
Weekly	Long Term Resistance Line, Top Points :44.60/28-Jun-24 00:00, 45.70/25-Jan-24 00:00,
Weekly	Long Term Resistance Line, Top Points :44.60/28-Jun-24 00:00, 45.70/25-Jan-24 00:00,
Weekly	Short Term Symmetric Triangle , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, , Bottom Points : 29.50/02-Jun-25 00:00, 26.60/12-Mar-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, , Bottom Points : 26.60/12-Mar-25 00:00, 38.00/19-Jul-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :33.60/29-Apr-25 00:00, 42.85/09-Dec-24 00:00, 43.70/09-Aug-24 00:00, , Bottom Points : 26.60/12-Mar-25 00:00, 40.10/16-Aug-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :43.05/09-Oct-24 00:00, 44.60/28-Jun-24 00:00, , Bottom Points : 26.60/12-Mar-25 00:00, 33.70/28-Nov-24 00:00, 38.00/19-Jul-24 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :44.75/26-Feb-24 00:00, 29.60/30-Jan-23 00:00, 24.50/28-May-21 00:00, , Bottom Points : 14.50/29-Jul-22 00:00, 8.10/30-Apr-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :44.75/26-Feb-24 00:00, 24.50/28-May-21 00:00, 16.35/30-Jun-20 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 14.50/29-Jul-22 00:00, 8.10/30-Apr-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :44.75/26-Feb-24 00:00, 20.30/31-Jan-22 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 14.50/29-Jul-22 00:00, 8.10/30-Apr-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :44.75/26-Feb-24 00:00, 29.60/30-Jan-23 00:00, 24.50/28-May-21 00:00, 16.35/30-Jun-20 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 14.50/29-Jul-22 00:00, 8.10/30-Apr-20 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :42.85/09-Dec-24 00:00, 44.75/26-Feb-24 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 30.00/29-May-24 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :42.85/09-Dec-24 00:00, 44.75/26-Feb-24 00:00, , Bottom Points : 29.15/28-Mar-25 00:00, 33.70/28-Nov-24 00:00,

Historical Candlestick Chart Pattern of Milton Industries Ltd.

Pattern	Tick	Category	Date
Bullish Gap Up	Weekly	Bullish Two Day Patterns	11_Jun_2025
Bullish Tri Star	Weekly	Bullish Three Day Patterns	11_Jun_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	11_Jun_2025
Bearish Gap Down	Monthly	Bearish Two Day Patterns	11_Jun_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	11_Jun_2025
Doji	Daily	Consolidation Patterns	11_Jun_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Jun_2025
Bullish Tri Star	Daily	Bullish Three Day Patterns	09_Jun_2025
Bearish Marubozu	Monthly	Bearish One Day Patterns	27_May_2025
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_Jun_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	27_May_2025
Doji	Daily	Consolidation Patterns	09_Jun_2025
Doji	Weekly	Consolidation Patterns	02_Jun_2025
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Apr_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Jun_2025
Bearish Gap Down	Weekly	Bearish Two Day Patterns	27_May_2025
Doji	Daily	Consolidation Patterns	02_Jun_2025
Doji	Weekly	Consolidation Patterns	27_May_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	27_May_2025
Bearish Gap Down	Weekly	Bearish Two Day Patterns	22_May_2025
Bearish Gap Down	Monthly	Bearish Two Day Patterns	28_Mar_2025
Doji	Daily	Consolidation Patterns	27_May_2025
Doji	Weekly	Consolidation Patterns	22_May_2025
Bullish Gap Up	Weekly	Bullish Two Day Patterns	29_Apr_2025
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Feb_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_May_2025
Bearish Gap Down	Monthly	Bearish Two Day Patterns	28_Feb_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	22_May_2025
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Feb_2025
Doji	Daily	Consolidation Patterns	22_May_2025
Doji	Weekly	Consolidation Patterns	29_Apr_2025
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_Apr_2025
Long White Candle	Weekly	Bullish One Day Patterns	23_Apr_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Apr_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	10_Jan_2025
Doji	Daily	Consolidation Patterns	29_Apr_2025
Bullish Marubozu	Monthly	Bullish One Day Patterns	09_Dec_2024
Long White Candle	Monthly	Bullish One Day Patterns	09_Dec_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	09_Dec_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_Apr_2025
Gravestone Doji	Daily	Bearish One Day Patterns	23_Apr_2025
Doji	Daily	Consolidation Patterns	23_Apr_2025
Doji	Weekly	Consolidation Patterns	08_Apr_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Apr_2025
Bullish Gap Up	Weekly	Bullish Two Day Patterns	28_Mar_2025
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Nov_2024
Doji	Weekly	Consolidation Patterns	28_Mar_2025
Bullish Marubozu	Weekly	Bullish One Day Patterns	19_Mar_2025
Bullish Piercing	Weekly	Bullish Two Day Patterns	19_Mar_2025
Bullish Tri Star	Daily	Bullish Three Day Patterns	21_Apr_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	21_Apr_2025
Doji	Daily	Consolidation Patterns	21_Apr_2025
You are viewing last 52 Historical Candlestick pattern of Milton Industries Ltd.

Historical Heikin Ashi Chart Pattern of Milton Industries Ltd.

Pattern	Tick	Category	Date
Bearish Continuation	Daily	Bearish Heikin Ashi	11_Jun_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	11_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	11_Jun_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	09_Jun_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	02_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	27_May_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	27_May_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	22_May_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	27_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	29_Apr_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	22_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	22_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	10_Jan_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	29_Apr_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	23_Apr_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	23_Apr_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	10_Jan_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	23_Apr_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	08_Apr_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	23_Apr_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	22_Apr_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	22_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Nov_2024
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Nov_2024
Doji (Previous Tick)	Monthly	Consolidation Heikin Ashi	28_Nov_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	21_Apr_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	19_Mar_2025
HA Doji	Monthly	Consolidation Heikin Ashi	31_Oct_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	08_Apr_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	12_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	28_Mar_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	06_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	06_Mar_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	19_Mar_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	19_Mar_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	18_Mar_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	14_Feb_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	06_Feb_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	17_Mar_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	29_May_2024
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	06_Feb_2025
You are viewing last 51 Historical Candlestick pattern of Milton Industries Ltd.

Daily OHLCV & Heikin Ashi values of Milton Industries Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Jun-25	30.25	30.25	30.25	30.25	4400	0.000	0%	30.49	30.49		30.25
09-Jun-25	30.45	30.45	30.45	30.45	8800	0.000	0%	30.53	30.53		30.45
02-Jun-25	29.50	29.50	29.50	29.50	4400	0.000	0%	31.56	31.56		29.50
27-May-25	31.00	31.00	31.00	31.00	4400	0.000	0%	32.12	32.12		31.00
22-May-25	32.00	32.00	32.00	32.00	4400	0.000	0%	32.24	32.24		32.00
29-Apr-25	33.60	33.60	33.60	33.60	4400	0.000	0%	30.88		30.88	33.60
23-Apr-25	32.00	32.05	32.00	32.00	22000	0.050	0.156%	29.75	32.05	29.75	32.01
22-Apr-25	30.60	30.60	30.55	30.55	17600	0.050	0.164%	28.92	30.60	28.92	30.58
21-Apr-25	29.15	29.15	29.15	29.15	4400	0.000	0%	28.69		28.69	29.15
08-Apr-25	29.15	29.15	29.15	29.15	4400	0.000	0%	28.23		28.23	29.15
28-Mar-25	29.15	29.15	29.15	29.15	4400	0.000	0%	27.31		27.31	29.15
19-Mar-25	27.80	27.80	27.80	27.80	4400	0.000	0%	26.82		26.82	27.80
18-Mar-25	26.50	26.50	26.50	26.50	4400	0.000	0%	27.13	27.13		26.50
17-Mar-25	26.50	26.50	26.50	26.50	4400	0.000	0%	27.77	27.77		26.50
12-Mar-25	26.75	26.75	26.60	26.60	8800	0.150	0.564%	28.86	28.86	26.60	26.67
10-Mar-25	28.00	28.00	28.00	28.00	4400	0.000	0%	29.72	29.72		28.00
06-Mar-25	29.00	29.00	29.00	29.00	4400	0.000	0%	30.43	30.43		29.00
05-Mar-25	29.00	29.00	29.00	29.00	74800	0.000	0%	31.87	31.87		29.00
04-Mar-25	30.25	30.30	30.25	30.30	8800	0.050	0.165%	33.46	33.46	30.25	30.28
03-Mar-25	31.85	31.85	31.85	31.85	4400	0.000	0%	35.08	35.08		31.85

Weekly OHLCV & Heikin Ashi values of Milton Industries Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Jun-25	13-Jun-25	30.45	30.45	30.25	30.25	13200	0.200	0.661%	30.46	30.46	30.25	30.35
02-Jun-25	06-Jun-25	29.50	29.50	29.50	29.50	4400	0.000	0%	31.42	31.42		29.50
26-May-25	30-May-25	31.00	31.00	31.00	31.00	4400	0.000	0%	31.85	31.85		31.00
19-May-25	23-May-25	32.00	32.00	32.00	32.00	4400	0.000	0%	31.70		31.70	32.00
28-Apr-25	02-May-25	33.60	33.60	33.60	33.60	4400	0.000	0%	29.80		29.80	33.60
21-Apr-25	25-Apr-25	29.15	32.05	29.15	32.00	44000	2.90	9.95%	29.01	32.05	29.01	30.59
07-Apr-25	11-Apr-25	29.15	29.15	29.15	29.15	4400	0.000	0%	28.87		28.87	29.15
24-Mar-25	28-Mar-25	29.15	29.15	29.15	29.15	4400	0.000	0%	28.59		28.59	29.15
17-Mar-25	21-Mar-25	26.50	27.80	26.50	27.80	13200	1.30	4.91%	30.04	30.04	26.50	27.15
10-Mar-25	14-Mar-25	28.00	28.00	26.60	26.60	13200	1.40	5.26%	32.78	32.78	26.60	27.30
03-Mar-25	07-Mar-25	31.85	31.85	29.00	29.00	92400	2.85	9.83%	35.13	35.13	29.00	30.42
24-Feb-25	28-Feb-25	33.45	33.45	33.45	33.45	4400	0.000	0%	36.80	36.80		33.45
10-Feb-25	14-Feb-25	35.20	35.20	35.20	35.20	4400	0.000	0%	38.40	38.40		35.20
03-Feb-25	07-Feb-25	37.05	37.05	37.05	37.05	4400	0.000	0%	39.76	39.76		37.05
06-Jan-25	10-Jan-25	40.70	40.70	38.70	39.00	17600	2.00	5.17%	39.74	40.70	38.70	39.78
09-Dec-24	13-Dec-24	42.85	42.85	42.85	42.85	4400	0.000	0%	36.62		36.62	42.85
02-Dec-24	06-Dec-24	33.00	40.85	33.00	40.85	30800	7.85	23.79%	36.32	40.85	33.00	36.92
25-Nov-24	29-Nov-24	33.40	33.70	33.40	33.70	8800	0.300	0.898%	39.08	39.08	33.40	33.55
18-Nov-24	22-Nov-24	38.95	38.95	35.15	35.15	48400	3.80	10.81%	41.12	41.12	35.15	37.05
04-Nov-24	08-Nov-24	41.00	41.00	41.00	41.00	4400	0.000	0%	41.24	41.24		41.00

Monthly OHLCV & Heikin Ashi values of Milton Industries Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	29.50	30.45	29.50	30.25	17600	0.950	3.22%	31.98	31.98	29.50	29.92
01-May-25	31-May-25	32.00	32.00	31.00	31.00	8800	1.00	3.23%	32.46	32.46	31.00	31.50
01-Apr-25	30-Apr-25	29.15	33.60	29.15	33.60	52800	4.45	15.27%	33.54	33.60	29.15	31.38
01-Mar-25	31-Mar-25	31.85	31.85	26.50	29.15	123 K	5.35	20.19%	37.24	37.24	26.50	29.84
01-Feb-25	28-Feb-25	37.05	37.05	33.45	33.45	13200	3.60	10.76%	39.23	39.23	33.45	35.25
01-Jan-25	31-Jan-25	40.70	40.70	38.70	39.00	17600	2.00	5.17%	38.69	40.70	38.69	39.78
01-Dec-24	31-Dec-24	33.00	42.85	33.00	42.85	35200	9.85	29.85%	39.46	42.85	33.00	37.92
01-Nov-24	30-Nov-24	41.00	41.00	33.40	33.70	61600	7.60	22.75%	41.64	41.64	33.40	37.28
01-Oct-24	31-Oct-24	42.10	43.05	40.00	41.40	52800	3.05	7.62%	41.64	43.05	40.00	41.64
01-Sep-24	30-Sep-24	44.35	44.35	40.15	42.50	110 K	4.20	10.46%	40.44	44.35	40.15	42.84
01-Aug-24	31-Aug-24	39.45	44.40	39.20	42.30	180 K	5.20	13.27%	39.54	44.40	39.20	41.34
01-Jul-24	31-Jul-24	46.80	46.80	35.95	41.50	132 K	10.85	30.18%	36.31	46.80	35.95	42.76
01-Jun-24	30-Jun-24	30.20	44.60	30.00	44.60	334 K	14.60	48.67%	35.27	44.60	30.00	37.35
01-May-24	31-May-24	36.30	36.30	30.00	30.00	74800	6.30	21.00%	37.39	37.39	30.00	33.15
01-Apr-24	30-Apr-24	38.00	38.00	29.00	36.30	149 K	9.00	31.03%	39.46	39.46	29.00	35.33
01-Mar-24	31-Mar-24	42.55	42.55	36.10	38.95	83600	6.45	17.87%	38.88	42.55	36.10	40.04
01-Feb-24	29-Feb-24	40.40	48.35	40.40	44.75	198 K	7.95	19.68%	34.29	48.35	34.29	43.47
01-Jan-24	31-Jan-24	30.10	45.70	30.10	42.35	418 K	15.60	51.83%	31.52	45.70	30.10	37.06
01-Dec-23	31-Dec-23	34.45	34.45	30.10	31.45	162 K	4.35	14.45%	30.44	34.45	30.10	32.61
01-Nov-23	30-Nov-23	32.90	38.05	32.25	33.95	374 K	5.80	17.98%	26.58	38.05	26.58	34.29

Quarterly OHLCV & Heikin Ashi values of Milton Industries Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29.15	33.60	29.15	30.25	79200	4.45	15.27%	37.00	37.00	29.15	30.54
40.70	40.70	26.50	29.15	154 K	14.20	53.58%	39.74	40.70	26.50	34.26
42.10	43.05	33.00	42.85	149 K	10.05	30.45%	39.24	43.05	33.00	40.25
46.80	46.80	35.95	42.50	422 K	10.85	30.18%	35.47	46.80	35.47	43.01
38.00	44.60	29.00	44.60	558 K	15.60	53.79%	31.88	44.60	29.00	39.05
30.10	48.35	30.10	38.95	699 K	18.25	60.63%	26.89	48.35	26.89	36.88
24.65	38.05	24.65	31.45	739 K	13.40	54.36%	24.08	38.05	24.08	29.70
25.25	26.95	22.05	25.95	325 K	4.90	22.22%	23.10	26.95	22.05	25.05
22.10	29.75	22.10	26.50	215 K	7.65	34.62%	21.10	29.75	21.10	25.11
21.00	30.50	19.35	21.05	426 K	11.15	57.62%	19.22	30.50	19.22	22.97
19.25	27.20	15.95	21.00	290 K	11.25	70.53%	17.59	27.20	15.95	20.85
16.00	21.20	14.40	20.25	321 K	6.80	47.22%	17.21	21.20	14.40	17.96
19.10	19.10	14.85	15.30	1636 K	4.25	28.62%	17.33	19.10	14.85	17.09
15.75	21.35	15.30	20.00	259 K	6.05	39.54%	16.57	21.35	15.30	18.10
17.10	17.10	15.00	15.00	44000	2.10	14.00%	17.09	17.10	15.00	16.05
21.00	21.00	18.00	18.00	26400	3.00	16.67%	14.67	21.00	14.67	19.50
11.00	27.05	10.65	20.10	1874 K	16.40	153.99%	12.14	27.05	10.65	17.20
12.70	13.00	11.30	11.40	88000	1.70	15.04%	12.19	13.00	11.30	12.10
10.95	13.50	10.95	12.70	259 K	2.55	23.29%	12.35	13.50	10.95	12.03
15.70	15.70	9.45	11.50	1205 K	6.25	66.14%	11.62	15.70	9.45	13.09