Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mas Financial Services Ltd. (MASFIN)
Latest Candlestick / Heikin Ashi patterns of Mas Financial Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mas Financial Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 288.35/19-Jun-25 00:00, 284.70/05-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :301.90/09-Jun-25 00:00, 284.29/24-Apr-25 00:00, 262.45/25-Mar-25 00:00, , Bottom Points : 259.55/09-May-25 00:00, 229.83/03-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :301.90/09-Jun-25 00:00, 284.29/24-Apr-25 00:00, 261.55/07-Feb-25 00:00, , Bottom Points : 259.55/09-May-25 00:00, 245.90/07-Apr-25 00:00, 229.83/03-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :301.90/09-Jun-25 00:00, 284.29/24-Apr-25 00:00, 262.45/25-Mar-25 00:00, , Bottom Points : 284.70/05-Jun-25 00:00, 259.55/09-May-25 00:00, 245.90/07-Apr-25 00:00, 229.83/03-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :301.90/09-Jun-25 00:00, 300.75/06-Nov-24 00:00, |
| Daily | Short Term Support Line, Bottom Points : 288.35/19-Jun-25 00:00, 284.70/05-Jun-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :301.90/09-Jun-25 00:00, 284.29/24-Apr-25 00:00, 262.45/25-Mar-25 00:00, 253.49/07-Mar-25 00:00, , Bottom Points : 284.70/05-Jun-25 00:00, 259.55/09-May-25 00:00, 229.83/03-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :301.90/09-Jun-25 00:00, 294.50/30-May-25 00:00, 262.45/25-Mar-25 00:00, 253.49/07-Mar-25 00:00, , Bottom Points : 284.70/05-Jun-25 00:00, 259.55/09-May-25 00:00, 245.90/07-Apr-25 00:00, 229.83/03-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :301.90/09-Jun-25 00:00, 292.60/27-May-25 00:00, 262.45/25-Mar-25 00:00, 253.49/07-Mar-25 00:00, 241.70/20-Feb-25 00:00, , Bottom Points : 288.35/19-Jun-25 00:00, 259.55/09-May-25 00:00, 245.90/07-Apr-25 00:00, 229.83/03-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :301.90/09-Jun-25 00:00, 294.50/30-May-25 00:00, 262.45/25-Mar-25 00:00, 253.49/07-Mar-25 00:00, , Bottom Points : 288.35/19-Jun-25 00:00, 259.55/09-May-25 00:00, 245.90/07-Apr-25 00:00, 229.83/03-Mar-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :294.75/06-Jun-25 00:00, 300.00/18-Oct-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :294.75/06-Jun-25 00:00, 300.00/18-Oct-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :294.75/06-Jun-25 00:00, 300.00/18-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :294.75/06-Jun-25 00:00, 300.00/18-Oct-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 233.55/28-Feb-25 00:00, 232.85/21-Apr-23 00:00, |
| Monthly | Short Term Resistance Line, Top Points :294.50/30-May-25 00:00, 292.00/30-Sep-24 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 233.55/28-Feb-25 00:00, 233.32/28-Apr-23 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 233.55/28-Feb-25 00:00, 233.32/28-Apr-23 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :294.50/30-May-25 00:00, 337.20/29-Feb-24 00:00, , Bottom Points : 233.55/28-Feb-25 00:00, 164.68/30-Jun-22 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :294.50/30-May-25 00:00, 337.20/29-Feb-24 00:00, , Bottom Points : 233.55/28-Feb-25 00:00, 233.32/28-Apr-23 00:00, |
Historical Candlestick Chart Pattern of Mas Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 20_Jun_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_Jun_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_Jun_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 20_Jun_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Jun_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 06_Jun_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 18_Jun_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Jun_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 30_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Jun_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 12_Jun_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Nov_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_Jun_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Jun_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 26_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_Jan_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Dec_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Mas Financial Services Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Mas Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| HA Doji | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Mas Financial Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Mas Financial Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 289.80 | 293.40 | 286.20 | 289.90 | 120 K | 7.20 | 2.52% | 292.36 | 293.40 | 286.20 | 289.82 |
| 19-Jun-25 | 292.00 | 295.00 | 286.00 | 288.35 | 85847 | 9.00 | 3.15% | 294.38 | 295.00 | 286.00 | 290.34 |
| 18-Jun-25 | 297.85 | 297.85 | 291.60 | 293.00 | 60002 | 6.25 | 2.14% | 293.68 | 297.85 | 291.60 | 295.08 |
| 17-Jun-25 | 292.40 | 297.90 | 290.60 | 296.85 | 137 K | 7.30 | 2.51% | 292.92 | 297.90 | 290.60 | 294.44 |
| 16-Jun-25 | 291.85 | 295.00 | 286.80 | 290.90 | 324 K | 8.20 | 2.86% | 294.70 | 295.00 | 286.80 | 291.14 |
| 13-Jun-25 | 290.55 | 293.45 | 286.10 | 290.40 | 86905 | 7.35 | 2.57% | 299.27 | 299.27 | 286.10 | 290.12 |
| 12-Jun-25 | 302.90 | 303.10 | 291.00 | 294.05 | 103 K | 12.10 | 4.16% | 300.77 | 303.10 | 291.00 | 297.76 |
| 11-Jun-25 | 303.40 | 307.00 | 299.00 | 301.40 | 124 K | 8.00 | 2.68% | 298.84 | 307.00 | 298.84 | 302.70 |
| 10-Jun-25 | 303.90 | 305.95 | 300.15 | 301.85 | 132 K | 5.80 | 1.93% | 294.73 | 305.95 | 294.73 | 302.96 |
| 09-Jun-25 | 296.30 | 306.20 | 295.80 | 301.90 | 554 K | 10.40 | 3.52% | 289.40 | 306.20 | 289.40 | 300.05 |
| 06-Jun-25 | 286.10 | 296.70 | 283.25 | 294.75 | 179 K | 13.45 | 4.75% | 288.60 | 296.70 | 283.25 | 290.20 |
| 05-Jun-25 | 287.00 | 287.95 | 283.25 | 284.70 | 68525 | 4.70 | 1.66% | 291.48 | 291.48 | 283.25 | 285.73 |
| 04-Jun-25 | 292.75 | 293.50 | 286.25 | 287.10 | 133 K | 7.25 | 2.53% | 293.06 | 293.50 | 286.25 | 289.90 |
| 03-Jun-25 | 294.10 | 297.95 | 290.00 | 291.95 | 105 K | 7.95 | 2.74% | 292.62 | 297.95 | 290.00 | 293.50 |
| 02-Jun-25 | 292.00 | 297.00 | 290.00 | 294.10 | 103 K | 7.00 | 2.41% | 291.96 | 297.00 | 290.00 | 293.27 |
| 30-May-25 | 291.85 | 297.00 | 287.50 | 294.50 | 155 K | 9.50 | 3.30% | 291.20 | 297.00 | 287.50 | 292.71 |
| 29-May-25 | 293.00 | 293.00 | 289.45 | 291.60 | 68319 | 3.55 | 1.23% | 290.65 | 293.00 | 289.45 | 291.76 |
| 28-May-25 | 293.40 | 293.40 | 288.50 | 291.55 | 51977 | 4.90 | 1.70% | 289.58 | 293.40 | 288.50 | 291.71 |
| 27-May-25 | 289.40 | 294.50 | 287.15 | 292.60 | 86571 | 7.35 | 2.56% | 288.25 | 294.50 | 287.15 | 290.91 |
| 26-May-25 | 285.60 | 297.65 | 285.60 | 292.05 | 371 K | 12.05 | 4.22% | 286.28 | 297.65 | 285.60 | 290.22 |
Weekly OHLCV & Heikin Ashi values of Mas Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 20-Jun-25 | 291.85 | 297.90 | 286.00 | 289.90 | 728 K | 11.90 | 4.16% | 291.20 | 297.90 | 286.00 | 291.41 |
| 09-Jun-25 | 13-Jun-25 | 296.30 | 307.00 | 286.10 | 290.40 | 1001 K | 20.90 | 7.31% | 287.44 | 307.00 | 286.10 | 294.95 |
| 02-Jun-25 | 06-Jun-25 | 292.00 | 297.95 | 283.25 | 294.75 | 590 K | 14.70 | 5.19% | 282.90 | 297.95 | 282.90 | 291.99 |
| 26-May-25 | 30-May-25 | 285.60 | 297.65 | 285.60 | 294.50 | 733 K | 12.05 | 4.22% | 274.96 | 297.65 | 274.96 | 290.84 |
| 19-May-25 | 23-May-25 | 275.20 | 295.00 | 270.10 | 289.00 | 2023 K | 24.90 | 9.22% | 267.60 | 295.00 | 267.60 | 282.33 |
| 12-May-25 | 16-May-25 | 262.50 | 278.20 | 262.50 | 275.20 | 936 K | 15.70 | 5.98% | 265.59 | 278.20 | 262.50 | 269.60 |
| 05-May-25 | 09-May-25 | 265.00 | 272.70 | 253.95 | 259.55 | 2576 K | 18.75 | 7.38% | 268.38 | 272.70 | 253.95 | 262.80 |
| 28-Apr-25 | 02-May-25 | 277.32 | 278.95 | 260.00 | 262.40 | 483 K | 18.95 | 7.29% | 267.09 | 278.95 | 260.00 | 269.67 |
| 21-Apr-25 | 25-Apr-25 | 271.40 | 288.00 | 269.50 | 277.32 | 954 K | 18.50 | 6.86% | 257.63 | 288.00 | 257.63 | 276.55 |
| 14-Apr-25 | 18-Apr-25 | 261.85 | 279.00 | 258.62 | 271.40 | 441 K | 20.38 | 7.88% | 247.55 | 279.00 | 247.55 | 267.72 |
| 07-Apr-25 | 11-Apr-25 | 230.00 | 261.00 | 226.00 | 259.80 | 627 K | 35.00 | 15.49% | 250.89 | 261.00 | 226.00 | 244.20 |
| 31-Mar-25 | 04-Apr-25 | 246.06 | 261.00 | 244.47 | 255.10 | 343 K | 16.53 | 6.76% | 250.13 | 261.00 | 244.47 | 251.66 |
| 24-Mar-25 | 28-Mar-25 | 256.99 | 268.33 | 245.00 | 246.06 | 836 K | 23.33 | 9.52% | 246.16 | 268.33 | 245.00 | 254.09 |
| 17-Mar-25 | 21-Mar-25 | 243.00 | 255.79 | 240.06 | 254.97 | 572 K | 15.73 | 6.55% | 243.86 | 255.79 | 240.06 | 248.45 |
| 10-Mar-25 | 14-Mar-25 | 253.49 | 253.90 | 236.82 | 241.77 | 402 K | 17.08 | 7.21% | 241.23 | 253.90 | 236.82 | 246.50 |
| 03-Mar-25 | 07-Mar-25 | 234.80 | 258.68 | 220.06 | 253.49 | 978 K | 38.62 | 17.55% | 240.69 | 258.68 | 220.06 | 241.76 |
| 24-Feb-25 | 28-Feb-25 | 238.10 | 242.10 | 231.15 | 233.55 | 335 K | 10.95 | 4.74% | 245.16 | 245.16 | 231.15 | 236.22 |
| 17-Feb-25 | 21-Feb-25 | 241.30 | 244.75 | 231.05 | 240.30 | 448 K | 13.70 | 5.93% | 250.97 | 250.97 | 231.05 | 239.35 |
| 10-Feb-25 | 14-Feb-25 | 260.80 | 260.80 | 235.45 | 241.30 | 442 K | 25.35 | 10.77% | 252.35 | 260.80 | 235.45 | 249.59 |
| 03-Feb-25 | 07-Feb-25 | 251.45 | 263.50 | 248.80 | 261.55 | 468 K | 14.70 | 5.91% | 248.38 | 263.50 | 248.38 | 256.33 |
Monthly OHLCV & Heikin Ashi values of Mas Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 292.00 | 307.00 | 283.25 | 289.90 | 2320 K | 23.75 | 8.38% | 266.43 | 307.00 | 266.43 | 293.04 |
| 01-May-25 | 31-May-25 | 271.70 | 297.65 | 253.95 | 294.50 | 6457 K | 43.70 | 17.21% | 253.41 | 297.65 | 253.41 | 279.45 |
| 01-Apr-25 | 30-Apr-25 | 246.06 | 288.00 | 226.00 | 267.69 | 2663 K | 62.00 | 27.43% | 249.88 | 288.00 | 226.00 | 256.94 |
| 01-Mar-25 | 31-Mar-25 | 234.80 | 268.33 | 220.06 | 246.06 | 2789 K | 48.27 | 21.93% | 257.44 | 268.33 | 220.06 | 242.31 |
| 01-Feb-25 | 28-Feb-25 | 257.60 | 263.50 | 231.05 | 233.55 | 2256 K | 32.45 | 14.04% | 268.45 | 268.45 | 231.05 | 246.42 |
| 01-Jan-25 | 31-Jan-25 | 272.80 | 274.60 | 229.40 | 253.80 | 4442 K | 45.20 | 19.70% | 279.25 | 279.25 | 229.40 | 257.65 |
| 01-Dec-24 | 31-Dec-24 | 280.00 | 286.80 | 240.00 | 275.30 | 3953 K | 46.80 | 19.50% | 287.98 | 287.98 | 240.00 | 270.52 |
| 01-Nov-24 | 30-Nov-24 | 293.90 | 303.50 | 269.55 | 277.75 | 3395 K | 33.95 | 12.60% | 289.79 | 303.50 | 269.55 | 286.17 |
| 01-Oct-24 | 31-Oct-24 | 293.90 | 302.00 | 270.10 | 287.50 | 6046 K | 31.90 | 11.81% | 291.21 | 302.00 | 270.10 | 288.38 |
| 01-Sep-24 | 30-Sep-24 | 289.75 | 305.00 | 278.05 | 292.00 | 5853 K | 26.95 | 9.69% | 291.21 | 305.00 | 278.05 | 291.20 |
| 01-Aug-24 | 31-Aug-24 | 290.00 | 294.20 | 271.40 | 290.25 | 5490 K | 22.80 | 8.40% | 295.96 | 295.96 | 271.40 | 286.46 |
| 01-Jul-24 | 31-Jul-24 | 296.30 | 304.70 | 279.40 | 287.95 | 5427 K | 25.30 | 9.06% | 299.83 | 304.70 | 279.40 | 292.09 |
| 01-Jun-24 | 30-Jun-24 | 295.00 | 328.00 | 277.00 | 294.20 | 5054 K | 51.00 | 18.41% | 301.11 | 328.00 | 277.00 | 298.55 |
| 01-May-24 | 31-May-24 | 298.10 | 307.95 | 281.30 | 288.65 | 2079 K | 26.65 | 9.47% | 308.22 | 308.22 | 281.30 | 294.00 |
| 01-Apr-24 | 30-Apr-24 | 285.80 | 331.50 | 283.35 | 298.50 | 5371 K | 48.15 | 16.99% | 316.66 | 331.50 | 283.35 | 299.79 |
| 01-Mar-24 | 31-Mar-24 | 342.70 | 343.50 | 269.45 | 284.35 | 3788 K | 74.05 | 27.48% | 323.32 | 343.50 | 269.45 | 310.00 |
| 01-Feb-24 | 29-Feb-24 | 332.93 | 387.95 | 317.55 | 337.20 | 7632 K | 70.40 | 22.17% | 302.72 | 387.95 | 302.72 | 343.91 |
| 01-Jan-24 | 31-Jan-24 | 290.20 | 356.00 | 288.37 | 332.27 | 12972 K | 67.63 | 23.45% | 288.74 | 356.00 | 288.37 | 316.71 |
| 01-Dec-23 | 31-Dec-23 | 281.20 | 305.55 | 274.02 | 289.92 | 5274 K | 31.53 | 11.51% | 289.80 | 305.55 | 274.02 | 287.67 |
| 01-Nov-23 | 30-Nov-23 | 295.67 | 316.32 | 274.27 | 281.18 | 3407 K | 42.05 | 15.33% | 287.75 | 316.32 | 274.27 | 291.86 |
Quarterly OHLCV & Heikin Ashi values of Mas Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.06 | 307.00 | 226.00 | 289.90 | 11442 K | 81.00 | 35.84% | 269.64 | 307.00 | 226.00 | 267.24 | ||
| 272.80 | 274.60 | 220.06 | 246.06 | 9488 K | 54.54 | 24.78% | 285.91 | 285.91 | 220.06 | 253.38 | ||
| 293.90 | 303.50 | 240.00 | 275.30 | 13395 K | 63.50 | 26.46% | 293.64 | 303.50 | 240.00 | 278.17 | ||
| 296.30 | 305.00 | 271.40 | 292.00 | 16771 K | 33.60 | 12.38% | 296.11 | 305.00 | 271.40 | 291.17 | ||
| 285.80 | 331.50 | 277.00 | 294.20 | 12505 K | 54.50 | 19.68% | 295.09 | 331.50 | 277.00 | 297.12 | ||
| 290.20 | 387.95 | 269.45 | 284.35 | 24393 K | 118.50 | 43.98% | 282.20 | 387.95 | 269.45 | 307.99 | ||
| 303.00 | 321.33 | 274.02 | 289.92 | 11813 K | 47.32 | 17.27% | 267.33 | 321.33 | 267.33 | 297.07 | ||
| 259.33 | 311.33 | 246.67 | 301.03 | 18551 K | 64.67 | 26.22% | 255.08 | 311.33 | 246.67 | 279.59 | ||
| 267.17 | 272.33 | 226.53 | 259.15 | 6403 K | 45.80 | 20.22% | 253.86 | 272.33 | 226.53 | 256.30 | ||
| 281.32 | 291.00 | 243.33 | 267.17 | 4080 K | 47.67 | 19.59% | 237.01 | 291.00 | 237.01 | 270.70 | ||
| 245.13 | 312.65 | 235.67 | 270.23 | 12159 K | 76.98 | 32.67% | 208.10 | 312.65 | 208.10 | 265.92 | ||
| 165.82 | 269.58 | 160.17 | 246.27 | 12495 K | 109.42 | 68.31% | 205.74 | 269.58 | 160.17 | 210.46 | ||
| 180.90 | 224.97 | 162.63 | 164.68 | 14573 K | 62.33 | 38.33% | 228.19 | 228.19 | 162.63 | 183.30 | ||
| 215.33 | 242.67 | 153.43 | 178.72 | 51082 K | 89.23 | 58.16% | 258.84 | 258.84 | 153.43 | 197.54 | ||
| 260.03 | 273.33 | 210.17 | 210.60 | 4658 K | 63.17 | 30.06% | 279.15 | 279.15 | 210.17 | 238.53 | ||
| 287.90 | 302.67 | 239.13 | 260.00 | 7405 K | 63.53 | 26.57% | 285.87 | 302.67 | 239.13 | 272.42 | ||
| 285.87 | 325.03 | 253.70 | 285.70 | 5220 K | 71.33 | 28.12% | 284.17 | 325.03 | 253.70 | 287.58 | ||
| 311.30 | 325.67 | 272.65 | 284.37 | 5665 K | 53.02 | 19.45% | 269.84 | 325.67 | 269.84 | 298.50 | ||
| 271.33 | 370.28 | 265.38 | 309.13 | 5115 K | 104.90 | 39.53% | 235.65 | 370.28 | 235.65 | 304.03 | ||
| 220.55 | 300.00 | 204.33 | 264.70 | 7234 K | 95.67 | 46.82% | 223.90 | 300.00 | 204.33 | 247.40 |