Celebrating 15 Years of TSR
Offer ending on Thursday, 6 PM!
Candlestick / Heikin Ashi Chart & Patterns of Marksans Pharma (MARKSANS)
Latest Candlestick / Heikin Ashi patterns of Marksans Pharma
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Candlestick pattern Three Inside down formed with some good recent move. | |
Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Marksans Pharma
Tick | Analysis |
---|---|
Daily | Short Term Ascending Triangle , Top Points :263.55/11-Jun-25 00:00, 261.42/30-May-25 00:00, , Bottom Points : 249.95/10-Jun-25 00:00, 222.71/12-May-25 00:00, |
Daily | Short Term Ascending Triangle , Top Points :263.55/11-Jun-25 00:00, 261.42/30-May-25 00:00, , Bottom Points : 249.95/10-Jun-25 00:00, 236.78/20-May-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :263.55/11-Jun-25 00:00, 253.51/19-May-25 00:00, 228.37/24-Apr-25 00:00, , Bottom Points : 249.95/10-Jun-25 00:00, 194.15/09-Apr-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :263.55/11-Jun-25 00:00, 228.37/24-Apr-25 00:00, , Bottom Points : 249.95/10-Jun-25 00:00, 236.78/20-May-25 00:00, 194.15/09-Apr-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 249.95/10-Jun-25 00:00, 251.95/06-Jun-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 194.15/09-Apr-25 00:00, 191.03/17-Mar-25 00:00, |
Daily | Short Term Resistance Line, Top Points :263.55/11-Jun-25 00:00, 261.35/03-Jun-25 00:00, 261.42/30-May-25 00:00, |
Daily | Short Term Resistance Line, Top Points :263.55/11-Jun-25 00:00, 261.42/30-May-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 194.15/09-Apr-25 00:00, 191.03/17-Mar-25 00:00, |
Daily | Short Term Resistance Line, Top Points :263.55/11-Jun-25 00:00, 261.42/30-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 249.95/10-Jun-25 00:00, 246.67/23-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :263.55/11-Jun-25 00:00, 253.51/19-May-25 00:00, 226.40/08-May-25 00:00, , Bottom Points : 249.95/10-Jun-25 00:00, 222.71/12-May-25 00:00, 194.15/09-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :263.55/11-Jun-25 00:00, 228.37/24-Apr-25 00:00, , Bottom Points : 249.95/10-Jun-25 00:00, 236.78/20-May-25 00:00, 218.51/06-May-25 00:00, 194.15/09-Apr-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :263.55/11-Jun-25 00:00, 353.40/02-Dec-24 00:00, , Bottom Points : 191.03/17-Mar-25 00:00, 227.60/28-Jan-25 00:00, 263.60/25-Oct-24 00:00, |
Daily | Long Term Resistance Line, Top Points :263.55/11-Jun-25 00:00, 272.93/07-Feb-25 00:00, |
Daily | Short Term Double Top FirstTop 261.42/30-May-25 00:00 Middle Point 249.95/10-Jun-25 00:00 Second Top 263.55/11-Jun-25 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :261.42/30-May-25 00:00, 272.93/07-Feb-25 00:00, 342.75/29-Nov-24 00:00, , Bottom Points : 205.58/11-Apr-25 00:00, 194.40/13-Mar-25 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :261.42/30-May-25 00:00, 342.75/29-Nov-24 00:00, , Bottom Points : 194.40/13-Mar-25 00:00, 148.55/31-May-24 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 171.50/05-Jan-24 00:00, 118.20/11-Aug-23 00:00, 58.90/08-Apr-22 00:00, , Bottom Points : 194.40/13-Mar-25 00:00, 145.45/22-Mar-24 00:00, 103.05/15-Sep-23 00:00, 46.60/30-Sep-22 00:00, 41.60/24-Jun-22 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 171.50/05-Jan-24 00:00, 118.20/11-Aug-23 00:00, 88.90/09-Jul-21 00:00, 38.70/07-Sep-18 00:00, , Bottom Points : 194.40/13-Mar-25 00:00, 46.60/30-Sep-22 00:00, 41.60/24-Jun-22 00:00, 11.75/27-Mar-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 88.90/09-Jul-21 00:00, , Bottom Points : 194.40/13-Mar-25 00:00, 145.45/22-Mar-24 00:00, 41.60/24-Jun-22 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 88.90/09-Jul-21 00:00, 38.70/07-Sep-18 00:00, , Bottom Points : 41.60/24-Jun-22 00:00, 11.75/27-Mar-20 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :261.42/30-May-25 00:00, 342.75/29-Nov-24 00:00, , Bottom Points : 194.40/13-Mar-25 00:00, 263.60/25-Oct-24 00:00, |
Monthly | Short Term Symmetric Triangle , Top Points :261.42/30-May-25 00:00, 342.75/29-Nov-24 00:00, , Bottom Points : 204.69/28-Feb-25 00:00, 148.55/31-May-24 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 86.25/30-Jun-21 00:00, , Bottom Points : 43.60/30-Jun-22 00:00, 13.65/30-Aug-19 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 104.70/31-Dec-15 00:00, , Bottom Points : 43.60/30-Jun-22 00:00, 13.65/30-Aug-19 00:00, 1.40/29-Jun-12 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 166.35/30-Nov-23 00:00, 86.25/30-Jun-21 00:00, , Bottom Points : 148.55/31-May-24 00:00, 43.60/30-Jun-22 00:00, 13.65/30-Aug-19 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 166.35/30-Nov-23 00:00, 86.25/30-Jun-21 00:00, 44.75/31-Oct-17 00:00, , Bottom Points : 148.55/31-May-24 00:00, 43.60/30-Jun-22 00:00, 13.90/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 166.35/30-Nov-23 00:00, 86.25/30-Jun-21 00:00, 52.00/28-Apr-17 00:00, , Bottom Points : 43.60/30-Jun-22 00:00, 13.90/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 166.35/30-Nov-23 00:00, 86.25/30-Jun-21 00:00, , Bottom Points : 204.69/28-Feb-25 00:00, 148.55/31-May-24 00:00, 46.60/30-Sep-22 00:00, 43.60/30-Jun-22 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :342.75/29-Nov-24 00:00, 118.95/31-Jul-23 00:00, 86.25/30-Jun-21 00:00, , Bottom Points : 204.69/28-Feb-25 00:00, 105.55/31-Oct-23 00:00, 43.60/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Marksans Pharma
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Harami | Monthly | Bearish Two Day Patterns | 17_Jun_2025 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 17_Jun_2025 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_May_2025 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 16_Jun_2025 | ||
Doji | Daily | Consolidation Patterns | 16_Jun_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 12_Jun_2025 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Jun_2025 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Jun_2025 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_Jun_2025 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 02_Jun_2025 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 02_Jun_2025 | ||
Doji | Daily | Consolidation Patterns | 30_May_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 30_May_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_May_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 28_May_2025 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_May_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 | ||
Doji | Daily | Consolidation Patterns | 23_May_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2025 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 01_Feb_2025 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Feb_2025 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2025 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 14_May_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Marksans Pharma |
Historical Heikin Ashi Chart Pattern of Marksans Pharma
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Monthly | Bullish Heikin Ashi | 17_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 17_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 04_Jun_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 03_Jun_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 03_Jun_2025 | ||
Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jun_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jun_2025 | ||
HA Doji | Daily | Consolidation Heikin Ashi | 02_Jun_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Marksans Pharma |
Daily OHLCV & Heikin Ashi values of Marksans Pharma
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-25 | 258.00 | 258.00 | 249.00 | 250.65 | 1077 K | 9.00 | 3.61% | 257.22 | 258.00 | 249.00 | 253.91 |
16-Jun-25 | 258.05 | 259.25 | 252.00 | 257.95 | 826 K | 7.25 | 2.88% | 257.63 | 259.25 | 252.00 | 256.81 |
13-Jun-25 | 252.00 | 260.00 | 250.10 | 259.25 | 1356 K | 9.90 | 3.96% | 259.91 | 260.00 | 250.10 | 255.34 |
12-Jun-25 | 263.55 | 270.60 | 258.00 | 259.95 | 1758 K | 12.60 | 4.88% | 256.80 | 270.60 | 256.80 | 263.03 |
11-Jun-25 | 252.15 | 270.70 | 252.00 | 263.55 | 3893 K | 18.70 | 7.42% | 254.00 | 270.70 | 252.00 | 259.60 |
10-Jun-25 | 254.90 | 254.90 | 249.30 | 249.95 | 716 K | 5.60 | 2.25% | 255.74 | 255.74 | 249.30 | 252.26 |
09-Jun-25 | 254.55 | 257.70 | 252.50 | 253.35 | 416 K | 5.20 | 2.06% | 256.96 | 257.70 | 252.50 | 254.52 |
06-Jun-25 | 257.85 | 261.35 | 251.05 | 251.95 | 1156 K | 10.30 | 4.10% | 258.38 | 261.35 | 251.05 | 255.55 |
05-Jun-25 | 256.95 | 261.05 | 256.50 | 257.85 | 635 K | 4.55 | 1.77% | 258.67 | 261.05 | 256.50 | 258.09 |
04-Jun-25 | 262.00 | 263.00 | 255.90 | 256.80 | 749 K | 7.10 | 2.77% | 257.92 | 263.00 | 255.90 | 259.42 |
03-Jun-25 | 255.60 | 262.50 | 254.10 | 261.35 | 1224 K | 8.40 | 3.31% | 257.45 | 262.50 | 254.10 | 258.39 |
02-Jun-25 | 260.00 | 260.00 | 254.55 | 255.15 | 702 K | 5.45 | 2.14% | 257.48 | 260.00 | 254.55 | 257.42 |
30-May-25 | 261.40 | 265.00 | 258.66 | 261.42 | 1228 K | 6.34 | 2.45% | 253.34 | 265.00 | 253.34 | 261.62 |
29-May-25 | 251.85 | 261.83 | 250.52 | 260.24 | 1856 K | 11.31 | 4.51% | 250.56 | 261.83 | 250.52 | 256.11 |
28-May-25 | 253.90 | 254.17 | 248.16 | 250.27 | 690 K | 6.01 | 2.42% | 249.50 | 254.17 | 248.16 | 251.62 |
27-May-25 | 253.70 | 254.18 | 246.85 | 251.99 | 760 K | 7.33 | 2.97% | 247.32 | 254.18 | 246.85 | 251.68 |
26-May-25 | 246.50 | 253.50 | 244.25 | 251.83 | 1223 K | 9.25 | 3.79% | 245.63 | 253.50 | 244.25 | 249.02 |
23-May-25 | 246.85 | 248.50 | 243.70 | 246.67 | 559 K | 4.80 | 1.97% | 244.83 | 248.50 | 243.70 | 246.43 |
22-May-25 | 249.40 | 249.60 | 242.99 | 246.80 | 845 K | 6.61 | 2.72% | 242.46 | 249.60 | 242.46 | 247.20 |
21-May-25 | 238.51 | 252.00 | 231.41 | 250.21 | 2647 K | 20.59 | 8.90% | 241.89 | 252.00 | 231.41 | 243.03 |
Weekly OHLCV & Heikin Ashi values of Marksans Pharma
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16-Jun-25 | 20-Jun-25 | 258.05 | 259.25 | 249.00 | 250.65 | 1904 K | 10.25 | 4.12% | 254.55 | 259.25 | 249.00 | 254.24 |
09-Jun-25 | 13-Jun-25 | 254.55 | 270.70 | 249.30 | 259.25 | 8142 K | 21.40 | 8.58% | 250.66 | 270.70 | 249.30 | 258.45 |
02-Jun-25 | 06-Jun-25 | 260.00 | 263.00 | 251.05 | 251.95 | 4468 K | 11.95 | 4.76% | 244.81 | 263.00 | 244.81 | 256.50 |
26-May-25 | 30-May-25 | 246.50 | 265.00 | 244.25 | 261.42 | 5760 K | 20.75 | 8.50% | 235.33 | 265.00 | 235.33 | 254.29 |
19-May-25 | 23-May-25 | 243.00 | 256.08 | 231.41 | 246.67 | 8765 K | 24.67 | 10.66% | 226.38 | 256.08 | 226.38 | 244.29 |
12-May-25 | 16-May-25 | 228.50 | 243.65 | 222.00 | 241.40 | 8170 K | 21.65 | 9.75% | 218.87 | 243.65 | 218.87 | 233.89 |
05-May-25 | 09-May-25 | 225.05 | 227.70 | 207.00 | 226.23 | 6071 K | 20.70 | 10.00% | 216.24 | 227.70 | 207.00 | 221.49 |
28-Apr-25 | 02-May-25 | 215.90 | 228.90 | 211.86 | 223.25 | 6077 K | 17.04 | 8.04% | 212.51 | 228.90 | 211.86 | 219.98 |
21-Apr-25 | 25-Apr-25 | 212.01 | 231.50 | 210.63 | 216.03 | 7630 K | 20.87 | 9.91% | 207.47 | 231.50 | 207.47 | 217.54 |
14-Apr-25 | 18-Apr-25 | 209.99 | 216.00 | 207.61 | 211.44 | 2450 K | 8.39 | 4.04% | 203.69 | 216.00 | 203.69 | 211.26 |
07-Apr-25 | 11-Apr-25 | 171.00 | 213.30 | 171.00 | 205.58 | 8853 K | 42.30 | 24.74% | 217.15 | 217.15 | 171.00 | 190.22 |
31-Mar-25 | 04-Apr-25 | 221.00 | 246.79 | 202.10 | 206.69 | 9748 K | 44.69 | 22.11% | 215.16 | 246.79 | 202.10 | 219.15 |
24-Mar-25 | 28-Mar-25 | 220.43 | 231.94 | 216.00 | 222.47 | 6534 K | 15.94 | 7.38% | 207.61 | 231.94 | 207.61 | 222.71 |
17-Mar-25 | 21-Mar-25 | 196.02 | 221.89 | 190.00 | 216.84 | 9016 K | 31.89 | 16.78% | 209.03 | 221.89 | 190.00 | 206.19 |
10-Mar-25 | 14-Mar-25 | 207.17 | 210.20 | 190.00 | 194.40 | 3911 K | 20.20 | 10.63% | 217.62 | 217.62 | 190.00 | 200.44 |
03-Mar-25 | 07-Mar-25 | 207.69 | 216.50 | 194.10 | 207.17 | 8575 K | 22.40 | 11.54% | 228.88 | 228.88 | 194.10 | 206.37 |
24-Feb-25 | 28-Feb-25 | 226.05 | 228.98 | 201.10 | 204.69 | 4551 K | 27.88 | 13.86% | 242.56 | 242.56 | 201.10 | 215.21 |
17-Feb-25 | 21-Feb-25 | 229.00 | 245.00 | 224.05 | 226.05 | 7043 K | 20.95 | 9.35% | 254.10 | 254.10 | 224.05 | 231.02 |
10-Feb-25 | 14-Feb-25 | 274.60 | 276.40 | 228.00 | 230.69 | 6395 K | 48.40 | 21.23% | 255.78 | 276.40 | 228.00 | 252.42 |
03-Feb-25 | 07-Feb-25 | 244.50 | 276.15 | 234.95 | 272.93 | 7235 K | 41.20 | 17.54% | 254.43 | 276.15 | 234.95 | 257.13 |
Monthly OHLCV & Heikin Ashi values of Marksans Pharma
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 260.00 | 270.70 | 249.00 | 250.65 | 14514 K | 21.70 | 8.71% | 231.51 | 270.70 | 231.51 | 257.59 |
01-May-25 | 31-May-25 | 218.39 | 265.00 | 207.00 | 261.42 | 30532 K | 58.00 | 28.02% | 225.07 | 265.00 | 207.00 | 237.95 |
01-Apr-25 | 30-Apr-25 | 221.00 | 246.79 | 171.00 | 219.39 | 32996 K | 75.79 | 44.32% | 235.60 | 246.79 | 171.00 | 214.54 |
01-Mar-25 | 31-Mar-25 | 207.69 | 231.94 | 190.00 | 222.47 | 28037 K | 41.94 | 22.07% | 258.17 | 258.17 | 190.00 | 213.02 |
01-Feb-25 | 28-Feb-25 | 241.10 | 276.40 | 201.10 | 204.69 | 25736 K | 75.30 | 37.44% | 285.51 | 285.51 | 201.10 | 230.82 |
01-Jan-25 | 31-Jan-25 | 298.80 | 308.00 | 217.35 | 241.10 | 22439 K | 90.65 | 41.71% | 304.71 | 308.00 | 217.35 | 266.31 |
01-Dec-24 | 31-Dec-24 | 345.90 | 358.70 | 276.00 | 296.65 | 34727 K | 82.70 | 29.96% | 290.10 | 358.70 | 276.00 | 319.31 |
01-Nov-24 | 30-Nov-24 | 294.80 | 353.90 | 282.00 | 342.75 | 63642 K | 71.90 | 25.50% | 261.84 | 353.90 | 261.84 | 318.36 |
01-Oct-24 | 31-Oct-24 | 297.05 | 306.75 | 257.55 | 289.65 | 42188 K | 49.20 | 19.10% | 235.94 | 306.75 | 235.94 | 287.75 |
01-Sep-24 | 30-Sep-24 | 241.40 | 328.80 | 237.32 | 297.90 | 116 M | 91.48 | 38.55% | 195.52 | 328.80 | 195.52 | 276.35 |
01-Aug-24 | 31-Aug-24 | 212.49 | 242.70 | 186.60 | 239.52 | 79722 K | 56.10 | 30.06% | 170.70 | 242.70 | 170.70 | 220.33 |
01-Jul-24 | 31-Jul-24 | 163.00 | 212.98 | 160.00 | 210.98 | 71762 K | 52.98 | 33.11% | 154.67 | 212.98 | 154.67 | 186.74 |
01-Jun-24 | 30-Jun-24 | 150.25 | 166.60 | 130.00 | 159.04 | 26811 K | 36.60 | 28.15% | 157.86 | 166.60 | 130.00 | 151.47 |
01-May-24 | 31-May-24 | 165.90 | 175.00 | 144.20 | 148.55 | 39238 K | 30.80 | 21.36% | 157.32 | 175.00 | 144.20 | 158.41 |
01-Apr-24 | 30-Apr-24 | 152.00 | 185.50 | 152.00 | 165.80 | 62322 K | 33.50 | 22.04% | 150.81 | 185.50 | 150.81 | 163.82 |
01-Mar-24 | 31-Mar-24 | 156.00 | 157.75 | 130.25 | 151.90 | 16432 K | 27.50 | 21.11% | 152.64 | 157.75 | 130.25 | 148.98 |
01-Feb-24 | 29-Feb-24 | 156.05 | 170.85 | 138.50 | 152.50 | 30879 K | 32.35 | 23.36% | 150.80 | 170.85 | 138.50 | 154.48 |
01-Jan-24 | 31-Jan-24 | 162.50 | 179.30 | 142.85 | 155.35 | 45546 K | 36.45 | 25.52% | 141.59 | 179.30 | 141.59 | 160.00 |
01-Dec-23 | 31-Dec-23 | 167.30 | 172.00 | 146.00 | 161.10 | 33485 K | 26.00 | 17.81% | 121.59 | 172.00 | 121.59 | 161.60 |
01-Nov-23 | 30-Nov-23 | 105.55 | 167.50 | 105.05 | 166.35 | 133 M | 62.45 | 59.45% | 107.06 | 167.50 | 105.05 | 136.11 |
Quarterly OHLCV & Heikin Ashi values of Marksans Pharma
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
221.00 | 270.70 | 171.00 | 250.65 | 78043 K | 99.70 | 58.30% | 250.85 | 270.70 | 171.00 | 228.34 | ||
298.80 | 308.00 | 190.00 | 222.47 | 76214 K | 118.00 | 62.11% | 246.87 | 308.00 | 190.00 | 254.82 | ||
297.05 | 358.70 | 257.55 | 296.65 | 140 M | 101.15 | 39.27% | 191.26 | 358.70 | 191.26 | 302.49 | ||
163.00 | 328.80 | 160.00 | 297.90 | 268 M | 168.80 | 105.50% | 145.09 | 328.80 | 145.09 | 237.42 | ||
152.00 | 185.50 | 130.00 | 159.04 | 128 M | 55.50 | 42.69% | 133.55 | 185.50 | 130.00 | 156.63 | ||
162.50 | 179.30 | 130.25 | 151.90 | 92859 K | 49.05 | 37.66% | 111.12 | 179.30 | 111.12 | 155.99 | ||
110.35 | 172.00 | 97.45 | 161.10 | 194 M | 74.55 | 76.50% | 87.01 | 172.00 | 87.01 | 135.23 | ||
91.70 | 122.50 | 90.60 | 110.05 | 201 M | 31.90 | 35.21% | 70.30 | 122.50 | 70.30 | 103.71 | ||
70.75 | 95.80 | 69.55 | 91.20 | 183 M | 26.25 | 37.74% | 58.77 | 95.80 | 58.77 | 81.82 | ||
58.35 | 74.40 | 57.90 | 70.40 | 141 M | 16.50 | 28.50% | 52.29 | 74.40 | 52.29 | 65.26 | ||
47.30 | 64.80 | 45.80 | 58.25 | 135 M | 19.00 | 41.48% | 50.53 | 64.80 | 45.80 | 54.04 | ||
44.25 | 54.70 | 42.85 | 46.60 | 82832 K | 11.85 | 27.65% | 53.97 | 54.70 | 42.85 | 47.10 | ||
45.60 | 62.40 | 38.60 | 43.60 | 60429 K | 23.80 | 61.66% | 60.39 | 62.40 | 38.60 | 47.55 | ||
60.50 | 65.00 | 43.55 | 45.50 | 79401 K | 21.45 | 49.25% | 67.14 | 67.14 | 43.55 | 53.64 | ||
68.80 | 78.00 | 53.20 | 60.15 | 105 M | 24.80 | 46.62% | 69.25 | 78.00 | 53.20 | 65.04 | ||
86.60 | 93.60 | 62.20 | 69.00 | 177 M | 31.40 | 50.48% | 60.64 | 93.60 | 60.64 | 77.85 | ||
50.60 | 97.60 | 50.10 | 86.25 | 561 M | 47.50 | 94.81% | 50.15 | 97.60 | 50.10 | 71.14 | ||
61.00 | 64.35 | 49.15 | 49.95 | 104 M | 15.20 | 30.93% | 44.18 | 64.35 | 44.18 | 56.11 | ||
51.00 | 66.20 | 48.00 | 60.65 | 161 M | 18.20 | 37.92% | 31.90 | 66.20 | 31.90 | 56.46 | ||
32.90 | 57.10 | 31.65 | 50.20 | 163 M | 25.45 | 80.41% | 20.84 | 57.10 | 20.84 | 42.96 |