Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mirae Asset Hang Seng TECH ETF (MAHKTECH)
Latest Candlestick / Heikin Ashi patterns of Mirae Asset Hang Seng TECH ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Mirae Asset Hang Seng TECH ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :23.96/22-Jul-25 00:00, 23.37/14-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :23.96/22-Jul-25 00:00, 23.37/14-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :23.96/22-Jul-25 00:00, 23.37/14-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 21.30/14-Jul-25 00:00, 21.73/19-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 21.30/14-Jul-25 00:00, 21.73/19-Jun-25 00:00, 21.75/09-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 21.30/14-Jul-25 00:00, 21.73/19-Jun-25 00:00, 21.96/06-Jun-25 00:00, 21.75/09-May-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :23.96/22-Jul-25 00:00, 26.37/11-Mar-25 00:00, , Bottom Points : 21.30/14-Jul-25 00:00, 18.66/07-Apr-25 00:00, 17.14/13-Jan-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :23.96/22-Jul-25 00:00, 23.37/14-May-25 00:00, , Bottom Points : 21.30/14-Jul-25 00:00, 18.66/07-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :22.86/25-Jul-25 00:00, 23.11/16-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 21.63/11-Jul-25 00:00, 21.75/09-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :23.11/16-May-25 00:00, 25.76/07-Mar-25 00:00, , Bottom Points : 21.63/11-Jul-25 00:00, 20.23/11-Apr-25 00:00, 17.36/10-Jan-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.76/07-Mar-25 00:00, 14.88/18-May-24 00:00, , Bottom Points : 20.23/11-Apr-25 00:00, 13.30/13-Sep-24 00:00, 12.24/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.76/07-Mar-25 00:00, 21.68/04-Oct-24 00:00, 14.88/18-May-24 00:00, , Bottom Points : 17.36/10-Jan-25 00:00, 13.30/13-Sep-24 00:00, 12.24/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.76/07-Mar-25 00:00, 21.68/04-Oct-24 00:00, 15.87/04-Aug-23 00:00, , Bottom Points : 17.36/10-Jan-25 00:00, 12.24/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.76/07-Mar-25 00:00, 14.88/18-May-24 00:00, , Bottom Points : 13.30/13-Sep-24 00:00, 12.24/28-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.76/07-Mar-25 00:00, 21.68/04-Oct-24 00:00, 14.88/18-May-24 00:00, 14.07/24-Nov-23 00:00, , Bottom Points : 20.23/11-Apr-25 00:00, 17.36/10-Jan-25 00:00, 13.30/13-Sep-24 00:00, 12.24/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Mirae Asset Hang Seng TECH ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 25_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 11_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 22_Jul_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 21_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 15_Jul_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Nov_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 23_May_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 14_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_May_2025 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 04_Jul_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 02_Jul_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Feb_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Jun_2025 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Jan_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Jun_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Jan_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of Mirae Asset Hang Seng TECH ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 25_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 23_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 22_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 04_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Mirae Asset Hang Seng TECH ETF | |||||
Daily OHLCV & Heikin Ashi values of Mirae Asset Hang Seng TECH ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jul-25 | 24.33 | 24.33 | 22.43 | 22.86 | 3324 K | 1.90 | 8.47% | 23.74 | 24.33 | 22.43 | 23.49 |
| 24-Jul-25 | 24.51 | 24.51 | 23.12 | 23.62 | 2197 K | 1.39 | 6.01% | 23.53 | 24.51 | 23.12 | 23.94 |
| 23-Jul-25 | 23.36 | 24.55 | 23.36 | 23.80 | 4063 K | 1.19 | 5.09% | 23.29 | 24.55 | 23.29 | 23.77 |
| 22-Jul-25 | 24.36 | 24.36 | 23.59 | 23.96 | 3274 K | 0.770 | 3.26% | 22.52 | 24.36 | 22.52 | 24.07 |
| 21-Jul-25 | 22.14 | 23.99 | 22.14 | 23.77 | 6994 K | 1.85 | 8.36% | 22.03 | 23.99 | 22.03 | 23.01 |
| 18-Jul-25 | 21.98 | 22.80 | 21.51 | 22.71 | 4455 K | 1.29 | 6.00% | 21.81 | 22.80 | 21.51 | 22.25 |
| 17-Jul-25 | 22.29 | 22.29 | 21.55 | 21.78 | 477 K | 0.740 | 3.43% | 21.63 | 22.29 | 21.55 | 21.98 |
| 16-Jul-25 | 22.22 | 22.22 | 20.51 | 21.75 | 657 K | 1.71 | 8.34% | 21.59 | 22.22 | 20.51 | 21.67 |
| 15-Jul-25 | 21.83 | 21.97 | 20.76 | 21.68 | 1498 K | 1.21 | 5.83% | 21.62 | 21.97 | 20.76 | 21.56 |
| 14-Jul-25 | 21.44 | 21.98 | 20.62 | 21.30 | 2105 K | 1.36 | 6.60% | 21.91 | 21.98 | 20.62 | 21.33 |
| 11-Jul-25 | 22.21 | 22.21 | 21.50 | 21.63 | 1037 K | 0.710 | 3.30% | 21.93 | 22.21 | 21.50 | 21.89 |
| 10-Jul-25 | 22.39 | 22.39 | 21.62 | 21.67 | 843 K | 0.770 | 3.56% | 21.85 | 22.39 | 21.62 | 22.02 |
| 09-Jul-25 | 21.33 | 22.42 | 21.33 | 21.85 | 563 K | 1.09 | 5.11% | 21.97 | 22.42 | 21.33 | 21.73 |
| 08-Jul-25 | 22.41 | 22.41 | 21.53 | 21.88 | 742 K | 0.880 | 4.09% | 21.88 | 22.41 | 21.53 | 22.06 |
| 07-Jul-25 | 21.42 | 22.15 | 21.42 | 21.87 | 783 K | 0.730 | 3.41% | 22.04 | 22.15 | 21.42 | 21.72 |
| 04-Jul-25 | 22.55 | 22.55 | 21.81 | 21.97 | 629 K | 0.740 | 3.39% | 21.86 | 22.55 | 21.81 | 22.22 |
| 03-Jul-25 | 21.33 | 22.24 | 21.33 | 22.00 | 595 K | 0.910 | 4.27% | 21.99 | 22.24 | 21.33 | 21.73 |
| 02-Jul-25 | 21.88 | 22.24 | 21.82 | 21.88 | 545 K | 0.420 | 1.92% | 22.03 | 22.24 | 21.82 | 21.95 |
| 01-Jul-25 | 22.53 | 22.53 | 21.44 | 21.90 | 701 K | 1.09 | 5.08% | 21.95 | 22.53 | 21.44 | 22.10 |
| 30-Jun-25 | 21.80 | 22.12 | 21.80 | 21.99 | 604 K | 0.320 | 1.47% | 21.98 | 22.12 | 21.80 | 21.93 |
Weekly OHLCV & Heikin Ashi values of Mirae Asset Hang Seng TECH ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 25-Jul-25 | 22.14 | 24.55 | 22.14 | 22.86 | 19855 K | 2.41 | 10.89% | 21.84 | 24.55 | 21.84 | 22.92 |
| 14-Jul-25 | 18-Jul-25 | 21.44 | 22.80 | 20.51 | 22.71 | 9195 K | 2.29 | 11.17% | 21.81 | 22.80 | 20.51 | 21.86 |
| 07-Jul-25 | 11-Jul-25 | 21.42 | 22.42 | 21.33 | 21.63 | 3971 K | 1.09 | 5.11% | 21.92 | 22.42 | 21.33 | 21.70 |
| 30-Jun-25 | 04-Jul-25 | 21.80 | 22.55 | 21.33 | 21.97 | 3076 K | 1.22 | 5.72% | 21.93 | 22.55 | 21.33 | 21.91 |
| 23-Jun-25 | 27-Jun-25 | 21.27 | 22.61 | 21.21 | 21.99 | 4469 K | 1.40 | 6.60% | 22.09 | 22.61 | 21.21 | 21.77 |
| 16-Jun-25 | 20-Jun-25 | 22.46 | 22.66 | 21.21 | 21.82 | 3621 K | 1.45 | 6.84% | 22.15 | 22.66 | 21.21 | 22.04 |
| 09-Jun-25 | 13-Jun-25 | 21.41 | 22.84 | 21.41 | 22.02 | 6901 K | 1.43 | 6.68% | 22.37 | 22.84 | 21.41 | 21.92 |
| 02-Jun-25 | 06-Jun-25 | 22.29 | 22.89 | 21.50 | 21.96 | 7630 K | 1.39 | 6.47% | 22.59 | 22.89 | 21.50 | 22.16 |
| 26-May-25 | 30-May-25 | 23.00 | 23.02 | 22.23 | 22.29 | 4864 K | 0.790 | 3.55% | 22.54 | 23.02 | 22.23 | 22.64 |
| 19-May-25 | 23-May-25 | 23.11 | 23.30 | 22.13 | 22.89 | 4697 K | 1.17 | 5.29% | 22.23 | 23.30 | 22.13 | 22.86 |
| 12-May-25 | 16-May-25 | 21.81 | 23.45 | 21.75 | 23.11 | 6879 K | 1.70 | 7.82% | 21.93 | 23.45 | 21.75 | 22.53 |
| 05-May-25 | 09-May-25 | 22.21 | 23.00 | 21.34 | 21.75 | 5256 K | 1.66 | 7.78% | 21.78 | 23.00 | 21.34 | 22.08 |
| 28-Apr-25 | 02-May-25 | 21.91 | 22.11 | 21.45 | 22.11 | 1761 K | 0.660 | 3.08% | 21.67 | 22.11 | 21.45 | 21.90 |
| 21-Apr-25 | 25-Apr-25 | 21.19 | 23.45 | 20.81 | 22.20 | 10003 K | 2.64 | 12.69% | 21.42 | 23.45 | 20.81 | 21.91 |
| 14-Apr-25 | 18-Apr-25 | 20.32 | 21.75 | 20.30 | 21.31 | 7211 K | 1.45 | 7.14% | 21.92 | 21.92 | 20.30 | 20.92 |
| 07-Apr-25 | 11-Apr-25 | 21.57 | 21.57 | 17.56 | 20.23 | 23886 K | 4.01 | 22.84% | 23.60 | 23.60 | 17.56 | 20.23 |
| 31-Mar-25 | 04-Apr-25 | 23.95 | 23.97 | 21.40 | 21.57 | 6970 K | 2.57 | 12.01% | 24.49 | 24.49 | 21.40 | 22.72 |
| 24-Mar-25 | 28-Mar-25 | 25.15 | 25.25 | 21.16 | 23.27 | 19833 K | 4.09 | 19.33% | 25.27 | 25.27 | 21.16 | 23.71 |
| 17-Mar-25 | 21-Mar-25 | 25.77 | 26.23 | 24.60 | 24.99 | 10228 K | 1.63 | 6.63% | 25.13 | 26.23 | 24.60 | 25.40 |
| 10-Mar-25 | 14-Mar-25 | 26.33 | 26.74 | 24.80 | 24.98 | 10791 K | 1.94 | 7.82% | 24.55 | 26.74 | 24.55 | 25.71 |
Monthly OHLCV & Heikin Ashi values of Mirae Asset Hang Seng TECH ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 22.53 | 24.55 | 20.51 | 22.86 | 35494 K | 4.04 | 19.70% | 22.17 | 24.55 | 20.51 | 22.61 |
| 01-Jun-25 | 30-Jun-25 | 22.29 | 22.89 | 21.21 | 21.99 | 23226 K | 1.68 | 7.92% | 22.25 | 22.89 | 21.21 | 22.09 |
| 01-May-25 | 31-May-25 | 22.11 | 23.45 | 21.34 | 22.29 | 22239 K | 2.11 | 9.89% | 22.20 | 23.45 | 21.34 | 22.30 |
| 01-Apr-25 | 30-Apr-25 | 23.95 | 23.97 | 17.56 | 21.91 | 49292 K | 6.41 | 36.50% | 22.55 | 23.97 | 17.56 | 21.85 |
| 01-Mar-25 | 31-Mar-25 | 25.90 | 26.74 | 21.16 | 23.27 | 48987 K | 5.58 | 26.37% | 20.83 | 26.74 | 20.83 | 24.27 |
| 01-Feb-25 | 28-Feb-25 | 20.33 | 25.98 | 19.59 | 25.18 | 46665 K | 6.39 | 32.62% | 18.88 | 25.98 | 18.88 | 22.77 |
| 01-Jan-25 | 31-Jan-25 | 18.51 | 20.75 | 16.91 | 20.21 | 30063 K | 3.84 | 22.71% | 18.67 | 20.75 | 16.91 | 19.10 |
| 01-Dec-24 | 31-Dec-24 | 18.70 | 19.84 | 18.28 | 18.51 | 24907 K | 1.56 | 8.53% | 18.51 | 19.84 | 18.28 | 18.83 |
| 01-Nov-24 | 30-Nov-24 | 19.56 | 23.37 | 17.12 | 18.54 | 31685 K | 6.25 | 36.51% | 17.37 | 23.37 | 17.12 | 19.65 |
| 01-Oct-24 | 31-Oct-24 | 19.21 | 24.00 | 17.51 | 19.59 | 102 M | 6.49 | 37.06% | 14.66 | 24.00 | 14.66 | 20.08 |
| 01-Sep-24 | 30-Sep-24 | 13.61 | 18.13 | 12.90 | 18.13 | 48808 K | 5.23 | 40.54% | 13.62 | 18.13 | 12.90 | 15.69 |
| 01-Aug-24 | 31-Aug-24 | 13.59 | 14.00 | 12.93 | 13.61 | 13639 K | 1.07 | 8.28% | 13.71 | 14.00 | 12.93 | 13.53 |
| 01-Jul-24 | 31-Jul-24 | 13.91 | 14.15 | 13.42 | 13.56 | 17599 K | 0.730 | 5.44% | 13.66 | 14.15 | 13.42 | 13.76 |
| 01-Jun-24 | 30-Jun-24 | 14.24 | 14.50 | 13.70 | 13.91 | 22382 K | 0.800 | 5.84% | 13.23 | 14.50 | 13.23 | 14.09 |
| 01-May-24 | 31-May-24 | 12.98 | 15.00 | 12.98 | 13.93 | 57058 K | 2.02 | 15.56% | 12.75 | 15.00 | 12.75 | 13.72 |
| 01-Apr-24 | 30-Apr-24 | 12.37 | 13.03 | 12.20 | 12.97 | 22409 K | 0.830 | 6.80% | 12.85 | 13.03 | 12.20 | 12.64 |
| 01-Mar-24 | 31-Mar-24 | 12.95 | 13.00 | 12.05 | 12.24 | 30395 K | 0.950 | 7.88% | 13.14 | 13.14 | 12.05 | 12.56 |
| 01-Feb-24 | 29-Feb-24 | 12.61 | 13.47 | 11.65 | 12.75 | 36511 K | 1.82 | 15.62% | 13.67 | 13.67 | 11.65 | 12.62 |
| 01-Jan-24 | 31-Jan-24 | 14.35 | 14.35 | 12.43 | 12.61 | 79403 K | 1.92 | 15.45% | 13.90 | 14.35 | 12.43 | 13.44 |
| 01-Dec-23 | 31-Dec-23 | 14.09 | 14.28 | 12.72 | 13.92 | 44588 K | 1.56 | 12.26% | 14.04 | 14.28 | 12.72 | 13.75 |
Quarterly OHLCV & Heikin Ashi values of Mirae Asset Hang Seng TECH ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.53 | 24.55 | 20.51 | 22.86 | 35494 K | 4.04 | 19.70% | 20.57 | 24.55 | 20.51 | 22.61 | ||
| 23.95 | 23.97 | 17.56 | 21.99 | 94758 K | 6.41 | 36.50% | 19.27 | 23.97 | 17.56 | 21.87 | ||
| 18.51 | 26.74 | 16.91 | 23.27 | 125 M | 9.83 | 58.13% | 17.17 | 26.74 | 16.91 | 21.36 | ||
| 19.21 | 24.00 | 17.12 | 18.51 | 158 M | 6.88 | 40.19% | 14.64 | 24.00 | 14.64 | 19.71 | ||
| 13.91 | 18.13 | 12.90 | 18.13 | 80048 K | 5.23 | 40.54% | 13.51 | 18.13 | 12.90 | 15.77 | ||
| 12.37 | 15.00 | 12.20 | 13.91 | 101 M | 2.80 | 22.95% | 13.65 | 15.00 | 12.20 | 13.37 | ||
| 14.35 | 14.35 | 11.65 | 12.24 | 146 M | 2.70 | 23.18% | 14.16 | 14.35 | 11.65 | 13.15 | ||
| 13.97 | 14.40 | 12.72 | 13.92 | 70292 K | 1.68 | 13.21% | 14.57 | 14.57 | 12.72 | 13.75 | ||
| 14.03 | 16.38 | 13.64 | 14.11 | 65152 K | 2.74 | 20.09% | 14.60 | 16.38 | 13.64 | 14.54 | ||
| 15.27 | 15.27 | 13.01 | 13.81 | 32281 K | 2.26 | 17.37% | 14.86 | 15.27 | 13.01 | 14.34 | ||
| 15.20 | 16.96 | 13.35 | 15.17 | 29524 K | 3.61 | 27.04% | 14.55 | 16.96 | 13.35 | 15.17 | ||
| 12.48 | 16.35 | 10.00 | 14.73 | 65927 K | 6.35 | 63.50% | 15.72 | 16.35 | 10.00 | 13.39 | ||
| 16.88 | 17.09 | 12.01 | 12.23 | 13426 K | 5.08 | 42.30% | 16.88 | 17.09 | 12.01 | 14.55 | ||
| 14.65 | 17.48 | 12.49 | 16.57 | 17614 K | 4.99 | 39.95% | 0.000 | 17.48 | 0.000 | 15.30 | ||
| 19.48 | 19.94 | 11.44 | 14.65 | 26869 K | 8.50 | 74.30% | 0.000 | 19.94 | 0.000 | 16.38 |