Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Bank of Maharashtra. (MAHABANK)
Latest Candlestick / Heikin Ashi patterns of Bank of Maharashtra.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Bank of Maharashtra.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 53.57/07-Aug-25 00:00, 53.44/23-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 53.57/07-Aug-25 00:00, 53.44/23-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 53.57/07-Aug-25 00:00, 53.44/23-Jun-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :58.33/01-Jul-25 00:00, 57.51/02-Jun-25 00:00, , Bottom Points : 53.44/23-Jun-25 00:00, 43.62/07-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :57.25/24-Jul-25 00:00, 58.33/01-Jul-25 00:00, 57.51/02-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :57.32/16-Jul-25 00:00, 57.49/04-Jul-25 00:00, 58.33/01-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.33/01-Jul-25 00:00, 57.51/02-Jun-25 00:00, 58.92/04-Dec-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.33/01-Jul-25 00:00, 57.51/02-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :57.32/16-Jul-25 00:00, 58.33/01-Jul-25 00:00, 57.51/02-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.33/01-Jul-25 00:00, 58.92/04-Dec-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.33/01-Jul-25 00:00, 57.51/02-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :58.33/01-Jul-25 00:00, 50.27/20-Feb-25 00:00, , Bottom Points : 53.57/07-Aug-25 00:00, 48.34/09-May-25 00:00, 43.62/07-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :58.33/01-Jul-25 00:00, 51.80/05-May-25 00:00, 48.30/24-Mar-25 00:00, , Bottom Points : 53.57/07-Aug-25 00:00, 48.34/09-May-25 00:00, 43.62/07-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :55.66/08-Aug-25 00:00, 57.25/24-Jul-25 00:00, , Bottom Points : 53.57/07-Aug-25 00:00, 56.38/22-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.33/01-Jul-25 00:00, 57.51/02-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :57.32/16-Jul-25 00:00, 58.33/01-Jul-25 00:00, , Bottom Points : 53.57/07-Aug-25 00:00, 55.95/11-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :57.49/04-Jul-25 00:00, 57.84/06-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :57.49/04-Jul-25 00:00, 57.84/06-Dec-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :57.49/04-Jul-25 00:00, 57.84/06-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :69.05/31-May-24 00:00, 48.55/06-Oct-23 00:00, 32.35/16-Dec-22 00:00, 29.05/04-Jun-21 00:00, 14.20/21-Aug-20 00:00, , Bottom Points : 45.43/13-Mar-25 00:00, 15.60/01-Jul-22 00:00, 8.55/29-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :69.05/31-May-24 00:00, 29.05/04-Jun-21 00:00, 19.20/26-Apr-19 00:00, , Bottom Points : 45.43/13-Mar-25 00:00, 15.60/01-Jul-22 00:00, 8.55/29-May-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.49/04-Jul-25 00:00, 55.04/06-Jun-25 00:00, , Bottom Points : 53.87/20-Jun-25 00:00, 45.66/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :57.49/04-Jul-25 00:00, 55.04/06-Jun-25 00:00, 47.98/21-Mar-25 00:00, , Bottom Points : 54.27/01-Aug-25 00:00, 45.66/11-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :57.49/04-Jul-25 00:00, 69.05/31-May-24 00:00, , Bottom Points : 45.43/13-Mar-25 00:00, 48.75/10-Jan-25 00:00, 59.40/15-Mar-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :57.11/30-Jun-25 00:00, 70.10/30-Apr-24 00:00, , Bottom Points : 46.34/28-Mar-25 00:00, 28.90/30-Jun-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :57.11/30-Jun-25 00:00, 70.10/30-Apr-24 00:00, , Bottom Points : 46.34/28-Mar-25 00:00, 41.75/31-Oct-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :57.11/30-Jun-25 00:00, 70.10/30-Apr-24 00:00, , Bottom Points : 46.34/28-Mar-25 00:00, 24.75/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :70.10/30-Apr-24 00:00, 25.40/30-Jun-21 00:00, , Bottom Points : 15.55/30-Jun-22 00:00, 8.55/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :70.10/30-Apr-24 00:00, 30.60/30-Dec-22 00:00, 25.40/30-Jun-21 00:00, 18.10/30-Apr-19 00:00, , Bottom Points : 46.34/28-Mar-25 00:00, 15.55/30-Jun-22 00:00, 8.55/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Bank of Maharashtra.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 01_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Nov_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 06_Jun_2025 |
| Spinning Top | Daily | Consolidation Patterns | 28_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 23_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_Jul_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_May_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
| Spinning Top | Daily | Consolidation Patterns | 14_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 10_Jul_2025 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_Jul_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 09_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Doji | Daily | Consolidation Patterns | 04_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 02_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 30_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Bank of Maharashtra.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 05_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 04_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 31_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 30_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Bank of Maharashtra. | |||||
Daily OHLCV & Heikin Ashi values of Bank of Maharashtra.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Aug-25 | 53.99 | 55.92 | 53.70 | 55.66 | 16178 K | 2.22 | 4.13% | 54.14 | 55.92 | 53.70 | 54.82 |
| 07-Aug-25 | 53.74 | 53.96 | 52.25 | 53.57 | 6729 K | 1.71 | 3.27% | 54.89 | 54.89 | 52.25 | 53.38 |
| 06-Aug-25 | 55.12 | 55.34 | 53.71 | 53.96 | 7342 K | 1.63 | 3.03% | 55.25 | 55.34 | 53.71 | 54.53 |
| 05-Aug-25 | 55.25 | 55.65 | 55.00 | 55.12 | 4001 K | 0.650 | 1.18% | 55.24 | 55.65 | 55.00 | 55.25 |
| 04-Aug-25 | 54.27 | 55.35 | 54.10 | 55.23 | 6467 K | 1.25 | 2.31% | 55.74 | 55.74 | 54.10 | 54.74 |
| 01-Aug-25 | 56.08 | 56.28 | 54.01 | 54.27 | 6696 K | 2.27 | 4.20% | 56.33 | 56.33 | 54.01 | 55.16 |
| 31-Jul-25 | 56.00 | 56.40 | 55.22 | 56.08 | 4937 K | 1.18 | 2.14% | 56.73 | 56.73 | 55.22 | 55.92 |
| 30-Jul-25 | 56.71 | 57.25 | 56.26 | 56.53 | 4827 K | 0.990 | 1.76% | 56.77 | 57.25 | 56.26 | 56.69 |
| 29-Jul-25 | 56.65 | 57.00 | 56.26 | 56.76 | 4819 K | 0.740 | 1.32% | 56.87 | 57.00 | 56.26 | 56.67 |
| 28-Jul-25 | 56.94 | 57.39 | 56.23 | 56.83 | 10244 K | 1.16 | 2.06% | 56.89 | 57.39 | 56.23 | 56.85 |
| 25-Jul-25 | 57.19 | 57.37 | 56.60 | 56.72 | 9900 K | 0.770 | 1.36% | 56.81 | 57.37 | 56.60 | 56.97 |
| 24-Jul-25 | 56.60 | 57.49 | 56.60 | 57.25 | 11104 K | 0.890 | 1.57% | 56.63 | 57.49 | 56.60 | 56.99 |
| 23-Jul-25 | 56.52 | 56.76 | 56.07 | 56.50 | 4428 K | 0.690 | 1.23% | 56.79 | 56.79 | 56.07 | 56.46 |
| 22-Jul-25 | 56.86 | 57.15 | 56.20 | 56.38 | 6014 K | 0.950 | 1.69% | 56.94 | 57.15 | 56.20 | 56.65 |
| 21-Jul-25 | 56.89 | 57.24 | 56.35 | 56.62 | 7687 K | 0.890 | 1.58% | 57.10 | 57.24 | 56.35 | 56.78 |
| 18-Jul-25 | 57.35 | 57.43 | 56.40 | 56.62 | 7973 K | 1.03 | 1.83% | 57.24 | 57.43 | 56.40 | 56.95 |
| 17-Jul-25 | 57.64 | 57.74 | 56.92 | 57.28 | 8667 K | 0.820 | 1.44% | 57.09 | 57.74 | 56.92 | 57.40 |
| 16-Jul-25 | 57.90 | 58.00 | 57.07 | 57.32 | 22241 K | 0.930 | 1.63% | 56.60 | 58.00 | 56.60 | 57.57 |
| 15-Jul-25 | 56.37 | 57.64 | 56.22 | 57.17 | 27378 K | 1.42 | 2.53% | 56.36 | 57.64 | 56.22 | 56.85 |
| 14-Jul-25 | 55.97 | 56.68 | 55.61 | 56.08 | 9869 K | 1.07 | 1.92% | 56.63 | 56.68 | 55.61 | 56.09 |
Weekly OHLCV & Heikin Ashi values of Bank of Maharashtra.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Aug-25 | 08-Aug-25 | 54.27 | 55.92 | 52.25 | 55.66 | 40718 K | 3.67 | 7.02% | 56.10 | 56.10 | 52.25 | 54.53 |
| 28-Jul-25 | 01-Aug-25 | 56.94 | 57.39 | 54.01 | 54.27 | 31525 K | 3.38 | 6.26% | 56.55 | 57.39 | 54.01 | 55.65 |
| 21-Jul-25 | 25-Jul-25 | 56.89 | 57.49 | 56.07 | 56.72 | 39135 K | 1.42 | 2.53% | 56.30 | 57.49 | 56.07 | 56.79 |
| 14-Jul-25 | 18-Jul-25 | 55.97 | 58.00 | 55.61 | 56.62 | 76130 K | 2.39 | 4.30% | 56.05 | 58.00 | 55.61 | 56.55 |
| 07-Jul-25 | 11-Jul-25 | 57.74 | 57.85 | 55.73 | 55.95 | 43247 K | 2.12 | 3.80% | 55.28 | 57.85 | 55.28 | 56.82 |
| 30-Jun-25 | 04-Jul-25 | 54.60 | 58.79 | 54.60 | 57.49 | 149 M | 4.19 | 7.67% | 54.19 | 58.79 | 54.19 | 56.37 |
| 23-Jun-25 | 27-Jun-25 | 53.22 | 55.41 | 53.18 | 54.30 | 47751 K | 2.23 | 4.19% | 54.36 | 55.41 | 53.18 | 54.03 |
| 16-Jun-25 | 20-Jun-25 | 54.50 | 56.19 | 53.05 | 53.87 | 48095 K | 3.14 | 5.92% | 54.32 | 56.19 | 53.05 | 54.40 |
| 09-Jun-25 | 13-Jun-25 | 55.36 | 57.85 | 52.67 | 54.40 | 85080 K | 5.18 | 9.83% | 53.56 | 57.85 | 52.67 | 55.07 |
| 02-Jun-25 | 06-Jun-25 | 54.35 | 58.00 | 54.10 | 55.04 | 172 M | 3.90 | 7.21% | 51.76 | 58.00 | 51.76 | 55.37 |
| 26-May-25 | 30-May-25 | 51.50 | 54.42 | 50.55 | 53.98 | 71767 K | 3.87 | 7.66% | 50.90 | 54.42 | 50.55 | 52.61 |
| 19-May-25 | 23-May-25 | 51.09 | 54.09 | 50.12 | 51.25 | 81051 K | 3.97 | 7.92% | 50.16 | 54.09 | 50.12 | 51.64 |
| 12-May-25 | 16-May-25 | 50.00 | 51.59 | 49.90 | 51.06 | 51280 K | 1.69 | 3.39% | 49.68 | 51.59 | 49.68 | 50.64 |
| 05-May-25 | 09-May-25 | 51.05 | 52.25 | 47.51 | 48.34 | 58880 K | 4.74 | 9.98% | 49.58 | 52.25 | 47.51 | 49.79 |
| 28-Apr-25 | 02-May-25 | 50.45 | 52.40 | 50.26 | 50.63 | 48859 K | 2.14 | 4.26% | 48.22 | 52.40 | 48.22 | 50.94 |
| 21-Apr-25 | 25-Apr-25 | 49.07 | 51.96 | 49.00 | 50.01 | 93936 K | 2.96 | 6.04% | 46.43 | 51.96 | 46.43 | 50.01 |
| 14-Apr-25 | 18-Apr-25 | 46.50 | 48.90 | 45.92 | 48.40 | 33048 K | 2.98 | 6.49% | 45.42 | 48.90 | 45.42 | 47.43 |
| 07-Apr-25 | 11-Apr-25 | 42.00 | 46.39 | 42.00 | 45.66 | 44471 K | 4.39 | 10.45% | 46.83 | 46.83 | 42.00 | 44.01 |
| 31-Mar-25 | 04-Apr-25 | 46.01 | 47.96 | 45.30 | 46.57 | 36359 K | 2.66 | 5.87% | 47.21 | 47.96 | 45.30 | 46.46 |
| 24-Mar-25 | 28-Mar-25 | 48.40 | 49.55 | 45.90 | 46.34 | 72016 K | 3.65 | 7.95% | 46.87 | 49.55 | 45.90 | 47.55 |
Monthly OHLCV & Heikin Ashi values of Bank of Maharashtra.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 56.08 | 56.28 | 52.25 | 55.66 | 47415 K | 4.03 | 7.71% | 54.80 | 56.28 | 52.25 | 55.07 |
| 01-Jul-25 | 31-Jul-25 | 57.24 | 58.79 | 55.22 | 56.08 | 279 M | 3.57 | 6.47% | 52.77 | 58.79 | 52.77 | 56.83 |
| 01-Jun-25 | 30-Jun-25 | 54.35 | 58.00 | 52.67 | 57.11 | 406 M | 5.33 | 10.12% | 50.00 | 58.00 | 50.00 | 55.53 |
| 01-May-25 | 31-May-25 | 50.75 | 54.42 | 47.51 | 53.98 | 271 M | 6.91 | 14.54% | 48.34 | 54.42 | 47.51 | 51.66 |
| 01-Apr-25 | 30-Apr-25 | 46.01 | 52.40 | 42.00 | 50.66 | 247 M | 10.40 | 24.76% | 48.91 | 52.40 | 42.00 | 47.77 |
| 01-Mar-25 | 31-Mar-25 | 46.50 | 49.55 | 43.67 | 46.34 | 204 M | 5.88 | 13.46% | 51.31 | 51.31 | 43.67 | 46.51 |
| 01-Feb-25 | 28-Feb-25 | 51.20 | 51.87 | 46.21 | 46.41 | 162 M | 5.66 | 12.25% | 53.70 | 53.70 | 46.21 | 48.92 |
| 01-Jan-25 | 31-Jan-25 | 51.99 | 56.30 | 46.11 | 51.29 | 441 M | 10.19 | 22.10% | 55.98 | 56.30 | 46.11 | 51.42 |
| 01-Dec-24 | 31-Dec-24 | 56.58 | 59.85 | 50.72 | 52.19 | 333 M | 9.13 | 18.00% | 57.13 | 59.85 | 50.72 | 54.83 |
| 01-Nov-24 | 30-Nov-24 | 55.25 | 57.55 | 49.61 | 57.03 | 259 M | 7.94 | 16.00% | 59.40 | 59.40 | 49.61 | 54.86 |
| 01-Oct-24 | 31-Oct-24 | 59.99 | 60.61 | 47.37 | 54.90 | 373 M | 13.24 | 27.95% | 63.09 | 63.09 | 47.37 | 55.72 |
| 01-Sep-24 | 30-Sep-24 | 62.60 | 63.45 | 57.40 | 60.29 | 204 M | 6.05 | 10.54% | 65.24 | 65.24 | 57.40 | 60.94 |
| 01-Aug-24 | 31-Aug-24 | 67.01 | 67.50 | 59.71 | 62.57 | 207 M | 7.79 | 13.05% | 66.29 | 67.50 | 59.71 | 64.20 |
| 01-Jul-24 | 31-Jul-24 | 64.90 | 70.80 | 62.93 | 66.94 | 520 M | 7.87 | 12.51% | 66.18 | 70.80 | 62.93 | 66.39 |
| 01-Jun-24 | 30-Jun-24 | 73.00 | 73.50 | 59.00 | 64.81 | 467 M | 14.50 | 24.58% | 64.78 | 73.50 | 59.00 | 67.58 |
| 01-May-24 | 31-May-24 | 70.60 | 71.50 | 61.35 | 69.05 | 495 M | 10.15 | 16.54% | 61.44 | 71.50 | 61.35 | 68.12 |
| 01-Apr-24 | 30-Apr-24 | 62.95 | 72.55 | 59.20 | 70.10 | 689 M | 13.35 | 22.55% | 56.69 | 72.55 | 56.69 | 66.20 |
| 01-Mar-24 | 31-Mar-24 | 60.00 | 64.45 | 52.80 | 62.35 | 614 M | 11.65 | 22.06% | 53.47 | 64.45 | 52.80 | 59.90 |
| 01-Feb-24 | 29-Feb-24 | 55.80 | 69.45 | 54.05 | 59.70 | 1348 M | 15.40 | 28.49% | 47.20 | 69.45 | 47.20 | 59.75 |
| 01-Jan-24 | 31-Jan-24 | 45.25 | 56.10 | 45.10 | 55.25 | 1112 M | 11.00 | 24.39% | 43.97 | 56.10 | 43.97 | 50.42 |
Quarterly OHLCV & Heikin Ashi values of Bank of Maharashtra.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 57.24 | 58.79 | 52.25 | 55.66 | 326 M | 6.54 | 12.52% | 52.14 | 58.79 | 52.14 | 55.99 | ||
| 46.01 | 58.00 | 42.00 | 57.11 | 926 M | 16.00 | 38.10% | 53.50 | 58.00 | 42.00 | 50.78 | ||
| 51.99 | 56.30 | 43.67 | 46.34 | 807 M | 12.63 | 28.92% | 57.42 | 57.42 | 43.67 | 49.57 | ||
| 59.99 | 60.61 | 47.37 | 52.19 | 967 M | 13.24 | 27.95% | 59.80 | 60.61 | 47.37 | 55.04 | ||
| 64.90 | 70.80 | 57.40 | 60.29 | 931 M | 13.40 | 23.34% | 56.25 | 70.80 | 56.25 | 63.35 | ||
| 62.95 | 73.50 | 59.00 | 64.81 | 1652 M | 14.50 | 24.58% | 47.43 | 73.50 | 47.43 | 65.07 | ||
| 45.25 | 69.45 | 45.10 | 62.35 | 3075 M | 24.35 | 53.99% | 39.33 | 69.45 | 39.33 | 55.54 | ||
| 47.65 | 51.90 | 38.65 | 45.15 | 1910 M | 13.25 | 34.28% | 32.82 | 51.90 | 32.82 | 45.84 | ||
| 29.15 | 51.40 | 29.10 | 47.65 | 3586 M | 22.30 | 76.63% | 26.32 | 51.40 | 26.32 | 39.33 | ||
| 24.90 | 32.45 | 24.70 | 28.90 | 978 M | 7.75 | 31.38% | 24.91 | 32.45 | 24.70 | 27.74 | ||
| 30.85 | 34.45 | 22.80 | 24.75 | 1282 M | 11.65 | 51.10% | 21.60 | 34.45 | 21.60 | 28.21 | ||
| 17.80 | 36.25 | 17.40 | 30.60 | 2646 M | 18.85 | 108.33% | 17.68 | 36.25 | 17.40 | 25.51 | ||
| 15.60 | 20.25 | 15.45 | 17.80 | 205 M | 4.80 | 31.07% | 18.09 | 20.25 | 15.45 | 17.27 | ||
| 16.90 | 19.40 | 15.00 | 15.55 | 160 M | 4.40 | 29.33% | 19.47 | 19.47 | 15.00 | 16.71 | ||
| 19.30 | 22.20 | 15.15 | 16.70 | 320 M | 7.05 | 46.53% | 20.61 | 22.20 | 15.15 | 18.34 | ||
| 20.05 | 22.85 | 18.25 | 19.20 | 351 M | 4.60 | 25.21% | 21.14 | 22.85 | 18.25 | 20.09 | ||
| 25.55 | 25.80 | 17.20 | 20.05 | 421 M | 8.60 | 50.00% | 20.12 | 25.80 | 17.20 | 22.15 | ||
| 21.30 | 32.00 | 20.70 | 25.40 | 986 M | 11.30 | 54.59% | 15.39 | 32.00 | 15.39 | 24.85 | ||
| 13.10 | 27.60 | 13.05 | 20.80 | 756 M | 14.55 | 111.49% | 12.15 | 27.60 | 12.15 | 18.64 | ||
| 11.30 | 16.00 | 10.80 | 13.05 | 171 M | 5.20 | 48.15% | 11.52 | 16.00 | 10.80 | 12.79 |