Candlestick Chart / Patterns of LIC NOMURA MF G-sec LT ETF (LICNETFGSC)

Loading ...

🎉 Celebrating 15 Glorious Years!

Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together We Grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendline…)
1000+ Indicators / Ratios – Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14…)
Bird’s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stability… for each Stock
Get Instant Alerts – 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Enjoy 60% OFF on Premium Plans!

Request for Demo | View Plans

Birds Eye View of LIC NOMURA MF G-sec LT ETF

Candlestick / Heikin Ashi Chart & Patterns of LIC NOMURA MF G-sec LT ETF (LICNETFGSC)

Latest Candlestick / Heikin Ashi patterns of LIC NOMURA MF G-sec LT ETF

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of LIC NOMURA MF G-sec LT ETF

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :28.53/05-Jun-25 00:00, 28.62/28-May-25 00:00, 28.23/07-May-25 00:00, 28.27/23-Apr-25 00:00, 27.99/28-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 26.63/19-Dec-24 00:00, 26.41/22-Nov-24 00:00, 26.34/22-Oct-24 00:00, 26.06/04-Sep-24 00:00,
Daily	Short Term Support Line, Bottom Points : 28.31/12-Jun-25 00:00, 28.34/20-May-25 00:00, 28.06/09-May-25 00:00, 28.16/29-Apr-25 00:00,
Daily	Short Term Support Line, Bottom Points : 28.31/12-Jun-25 00:00, 28.42/02-Jun-25 00:00, 28.34/20-May-25 00:00, 28.18/13-May-25 00:00, 28.06/09-May-25 00:00, 28.16/29-Apr-25 00:00,
Daily	Short Term Resistance Line, Top Points :28.53/05-Jun-25 00:00, 28.62/28-May-25 00:00, 28.36/19-May-25 00:00, 28.27/23-Apr-25 00:00, 27.99/28-Mar-25 00:00,
Daily	Short Term Resistance Line, Top Points :28.53/05-Jun-25 00:00, 28.62/28-May-25 00:00, 28.36/19-May-25 00:00, 28.23/07-May-25 00:00, 28.27/23-Apr-25 00:00, 27.99/28-Mar-25 00:00,
Daily	Long Term Resistance Line, Top Points :28.62/28-May-25 00:00, 28.27/23-Apr-25 00:00, 27.99/28-Mar-25 00:00,
Daily	Medium Term Resistance Line, Top Points :28.62/28-May-25 00:00, 28.27/23-Apr-25 00:00, 27.99/28-Mar-25 00:00,
Daily	Long Term Resistance Line, Top Points :28.62/28-May-25 00:00, 28.27/23-Apr-25 00:00,
Daily	Medium Term Resistance Line, Top Points :28.62/28-May-25 00:00, 28.27/23-Apr-25 00:00, 27.99/28-Mar-25 00:00,
Daily	Short Term Support Line, Bottom Points : 28.31/12-Jun-25 00:00, 28.06/09-May-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 28.31/12-Jun-25 00:00, 28.06/09-May-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 28.31/12-Jun-25 00:00, 28.06/09-May-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 28.31/12-Jun-25 00:00, 28.06/09-May-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 21.70/10-Jun-22 00:00, 20.95/28-Aug-20 00:00,
Weekly	Medium Term Support Line, Bottom Points : 21.70/10-Jun-22 00:00, 22.02/04-Feb-22 00:00, 21.93/09-Jul-21 00:00,
Weekly	Short Term Ascending Triangle , Top Points :28.51/06-Jun-25 00:00, 28.22/02-May-25 00:00, , Bottom Points : 28.06/09-May-25 00:00, 27.06/28-Feb-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :28.51/06-Jun-25 00:00, 22.81/09-Sep-22 00:00, , Bottom Points : 22.17/21-Oct-22 00:00, 17.15/21-Feb-19 00:00,
Weekly	Short Term Resistance Line, Top Points :28.51/06-Jun-25 00:00, 28.22/02-May-25 00:00,
Weekly	Short Term Support Line, Bottom Points : 28.06/09-May-25 00:00, 27.78/04-Apr-25 00:00,
Weekly	Long Term Support Line, Bottom Points : 22.17/21-Oct-22 00:00, 21.70/10-Jun-22 00:00, 22.02/04-Feb-22 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :28.51/06-Jun-25 00:00, 25.56/05-May-23 00:00, 23.65/29-Oct-21 00:00, 22.18/11-Dec-20 00:00, , Bottom Points : 21.70/10-Jun-22 00:00, 18.99/01-Feb-20 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :28.51/06-Jun-25 00:00, 26.79/27-Sep-24 00:00, 24.14/18-Aug-23 00:00, , Bottom Points : 25.00/26-Apr-24 00:00, 22.17/21-Oct-22 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :28.51/06-Jun-25 00:00, 27.99/28-Mar-25 00:00, 27.18/07-Feb-25 00:00, 25.44/18-May-24 00:00, , Bottom Points : 27.06/28-Feb-25 00:00, 26.65/20-Dec-24 00:00, 25.00/26-Apr-24 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :28.51/06-Jun-25 00:00, 27.18/07-Feb-25 00:00, 26.79/06-Dec-24 00:00, , Bottom Points : 28.06/09-May-25 00:00, 27.06/28-Feb-25 00:00, 26.71/03-Jan-25 00:00,
Monthly	Short Term Support Line, Bottom Points : 21.76/31-May-22 00:00, 21.46/31-Mar-21 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :28.50/30-May-25 00:00, 22.35/30-Apr-20 00:00, , Bottom Points : 21.76/31-May-22 00:00, 18.94/31-Jan-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :28.50/30-May-25 00:00, 23.65/29-Oct-21 00:00, 22.35/30-Apr-20 00:00, , Bottom Points : 21.76/31-May-22 00:00, 15.05/31-Oct-18 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :28.50/30-May-25 00:00, 23.65/29-Oct-21 00:00, 22.35/30-Apr-20 00:00, 17.05/30-Oct-17 00:00, , Bottom Points : 21.76/31-May-22 00:00, 20.95/31-Aug-20 00:00, 15.05/31-Oct-18 00:00,
Monthly	Medium Term Support Line, Bottom Points : 21.76/31-May-22 00:00, 21.46/31-Mar-21 00:00,
Monthly	Short Term Support Line, Bottom Points : 21.76/31-May-22 00:00, 21.46/31-Mar-21 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :28.50/30-May-25 00:00, 23.65/29-Oct-21 00:00, 22.35/30-Apr-20 00:00, 17.85/31-Dec-18 00:00, 17.05/30-Oct-17 00:00, , Bottom Points : 21.76/31-May-22 00:00, 15.05/31-Oct-18 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :28.50/30-May-25 00:00, 23.65/29-Oct-21 00:00, 22.35/30-Apr-20 00:00, 21.98/31-Oct-19 00:00, 17.04/28-Mar-18 00:00, , Bottom Points : 21.76/31-May-22 00:00, 20.95/31-Aug-20 00:00, 18.94/31-Jan-20 00:00, 15.05/31-Oct-18 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :28.50/30-May-25 00:00, 23.83/30-Jun-23 00:00, 22.82/30-Nov-22 00:00, 22.35/28-Feb-22 00:00, , Bottom Points : 23.75/31-Jul-23 00:00, 21.76/31-May-22 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :28.50/30-May-25 00:00, 23.65/29-Oct-21 00:00, 22.35/30-Apr-20 00:00, 17.85/31-Dec-18 00:00, 17.05/30-Oct-17 00:00, , Bottom Points : 21.76/31-May-22 00:00, 18.94/31-Jan-20 00:00, 15.05/31-Oct-18 00:00,

Historical Candlestick Chart Pattern of LIC NOMURA MF G-sec LT ETF

Pattern	Tick	Category	Date
Bearish Harami	Daily	Bearish Two Day Patterns	12_Jun_2025
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_May_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	30_May_2025
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Apr_2025
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	30_May_2025
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Mar_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Jun_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Jun_2025
Long Black Candle	Daily	Bearish One Day Patterns	06_Jun_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Dec_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Nov_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	17_Apr_2025
Inverted Hammer	Daily	Bullish One Day Patterns	30_May_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	11_Apr_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	30_May_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	04_Apr_2025
Spinning Top	Monthly	Consolidation Patterns	30_Aug_2024
Long Black Candle	Daily	Bearish One Day Patterns	28_May_2025
Doji	Daily	Consolidation Patterns	27_May_2025
Long Legged Doji	Daily	Consolidation Patterns	27_May_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	26_May_2025
Spinning Top	Monthly	Consolidation Patterns	31_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	07_Mar_2025
Three Inside Up	Daily	Bullish Three Day Patterns	22_May_2025
Bullish Harami	Daily	Bullish Two Day Patterns	21_May_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	21_Feb_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	16_May_2025
Bearish Counter Attack	Daily	Bearish Two Day Patterns	15_May_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2023
Spinning Top	Weekly	Consolidation Patterns	24_Jan_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	10_Jan_2025
Spinning Top	Monthly	Consolidation Patterns	31_Aug_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	12_May_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Mar_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Feb_2023
Spinning Top	Monthly	Consolidation Patterns	28_Feb_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	02_May_2025

Historical Heikin Ashi Chart Pattern of LIC NOMURA MF G-sec LT ETF

Pattern	Tick	Category	Date
Bullish Continuation	Monthly	Bullish Heikin Ashi	12_Jun_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	12_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	12_Jun_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	30_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_May_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	11_Jun_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	11_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	30_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Apr_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	10_Jun_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	23_May_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	09_Jun_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	09_Jun_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	28_Feb_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	28_Feb_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	31_Jan_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	05_Jun_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_Dec_2024
Bullish Continuation	Weekly	Bullish Heikin Ashi	02_May_2025
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	31_Dec_2024
HA Spinning Top	Monthly	Consolidation Heikin Ashi	29_Nov_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	30_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bearish Initiation	Daily	Bearish Heikin Ashi	29_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	29_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	28_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	13_Mar_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_May_2024
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	13_Mar_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	23_May_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	30_Apr_2024
HA Spinning Top	Weekly	Consolidation Heikin Ashi	07_Mar_2025
Doji (Previous Tick)	Daily	Consolidation Heikin Ashi	23_May_2025
Doji (Previous Tick)	Weekly	Consolidation Heikin Ashi	07_Mar_2025
HA Doji	Daily	Consolidation Heikin Ashi	22_May_2025
HA Doji	Weekly	Consolidation Heikin Ashi	28_Feb_2025
Doji (Previous Tick)	Daily	Consolidation Heikin Ashi	22_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	29_Feb_2024
HA Doji	Daily	Consolidation Heikin Ashi	21_May_2025
Doji (Previous Tick)	Daily	Consolidation Heikin Ashi	21_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jan_2024
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	20_May_2025
HA Doji	Daily	Consolidation Heikin Ashi	20_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Nov_2023
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	24_Jan_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Oct_2023
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	14_May_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	17_Jan_2025
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	29_Sep_2023
You are viewing last 51 Historical Candlestick pattern of LIC NOMURA MF G-sec LT ETF

Daily OHLCV & Heikin Ashi values of LIC NOMURA MF G-sec LT ETF

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Jun-25	28.35	28.39	28.16	28.31	58081	0.230	0.817%	28.45	28.45	28.16	28.30
11-Jun-25	28.22	28.38	28.22	28.36	61186	0.160	0.567%	28.60	28.60	28.22	28.30
10-Jun-25	29.09	29.09	28.17	28.37	46812	0.920	3.27%	28.51	29.09	28.17	28.68
09-Jun-25	28.44	28.45	28.36	28.39	149 K	0.090	0.317%	28.61	28.61	28.36	28.41
06-Jun-25	28.90	28.90	28.49	28.51	95244	0.410	1.44%	28.52	28.90	28.49	28.70
05-Jun-25	28.57	28.57	28.48	28.53	33209	0.090	0.316%	28.51	28.57	28.48	28.54
04-Jun-25	28.44	28.57	28.44	28.52	75977	0.130	0.457%	28.53	28.57	28.44	28.49
03-Jun-25	28.56	28.58	28.42	28.46	198 K	0.160	0.563%	28.55	28.58	28.42	28.50
02-Jun-25	28.49	28.62	28.38	28.42	133 K	0.240	0.846%	28.62	28.62	28.38	28.48
30-May-25	28.51	28.61	28.50	28.50	22107	0.110	0.386%	28.70	28.70	28.50	28.53
29-May-25	28.64	28.64	28.45	28.50	115 K	0.190	0.668%	28.85	28.85	28.45	28.56
28-May-25	30.00	30.00	28.42	28.62	61278	1.58	5.56%	28.44	30.00	28.42	29.26
27-May-25	28.48	28.57	28.42	28.48	100 K	0.150	0.528%	28.40	28.57	28.40	28.49
26-May-25	28.46	28.46	28.34	28.42	82744	0.120	0.423%	28.38	28.46	28.34	28.42
23-May-25	28.46	28.46	28.26	28.40	71890	0.200	0.708%	28.36	28.46	28.26	28.40
22-May-25	28.35	28.44	28.26	28.40	45180	0.180	0.637%	28.36	28.44	28.26	28.36
21-May-25	28.34	28.54	28.21	28.35	44839	0.330	1.17%	28.37	28.54	28.21	28.36
20-May-25	28.48	28.48	28.16	28.34	63634	0.320	1.14%	28.37	28.48	28.16	28.36
19-May-25	28.47	28.47	28.33	28.36	32656	0.140	0.494%	28.33	28.47	28.33	28.41
16-May-25	28.46	28.46	28.22	28.35	111 K	0.240	0.850%	28.29	28.46	28.22	28.37

Weekly OHLCV & Heikin Ashi values of LIC NOMURA MF G-sec LT ETF

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Jun-25	13-Jun-25	28.44	29.09	28.16	28.31	315 K	0.930	3.30%	28.56	29.09	28.16	28.50
02-Jun-25	06-Jun-25	28.49	28.90	28.38	28.51	536 K	0.520	1.83%	28.55	28.90	28.38	28.57
26-May-25	30-May-25	28.46	30.00	28.34	28.50	381 K	1.66	5.86%	28.28	30.00	28.28	28.83
19-May-25	23-May-25	28.47	28.54	28.16	28.40	258 K	0.380	1.35%	28.17	28.54	28.16	28.39
12-May-25	16-May-25	28.20	28.47	27.85	28.35	525 K	0.620	2.23%	28.12	28.47	27.85	28.22
05-May-25	09-May-25	28.21	28.40	27.96	28.06	737 K	0.440	1.57%	28.09	28.40	27.96	28.16
28-Apr-25	02-May-25	28.16	28.46	28.04	28.22	415 K	0.420	1.50%	27.96	28.46	27.96	28.22
21-Apr-25	25-Apr-25	27.96	28.35	27.96	28.16	280 K	0.390	1.39%	27.81	28.35	27.81	28.11
14-Apr-25	18-Apr-25	27.99	28.09	27.65	28.01	135 K	0.440	1.59%	27.69	28.09	27.65	27.94
07-Apr-25	11-Apr-25	27.60	28.04	27.50	27.90	729 K	0.540	1.96%	27.62	28.04	27.50	27.76
31-Mar-25	04-Apr-25	27.86	28.00	27.40	27.78	524 K	0.600	2.19%	27.48	28.00	27.40	27.76
24-Mar-25	28-Mar-25	27.45	28.00	27.27	27.99	141 K	0.730	2.68%	27.28	28.00	27.27	27.68
17-Mar-25	21-Mar-25	27.46	27.48	27.12	27.44	346 K	0.360	1.33%	27.18	27.48	27.12	27.38
10-Mar-25	14-Mar-25	27.30	27.62	26.83	27.29	58314	0.790	2.94%	27.10	27.62	26.83	27.26
03-Mar-25	07-Mar-25	26.91	27.33	26.91	27.19	311 K	0.420	1.56%	27.12	27.33	26.91	27.08
24-Feb-25	28-Feb-25	27.13	27.30	27.00	27.06	189 K	0.300	1.11%	27.12	27.30	27.00	27.12
17-Feb-25	21-Feb-25	27.25	27.32	26.85	27.13	186 K	0.470	1.75%	27.11	27.32	26.85	27.14
10-Feb-25	14-Feb-25	27.29	27.30	26.96	27.09	146 K	0.340	1.26%	27.05	27.30	26.96	27.16
03-Feb-25	07-Feb-25	27.29	27.37	26.88	27.18	739 K	0.490	1.82%	26.93	27.37	26.88	27.18
27-Jan-25	31-Jan-25	26.92	27.39	26.75	27.13	216 K	0.640	2.39%	26.81	27.39	26.75	27.05

Monthly OHLCV & Heikin Ashi values of LIC NOMURA MF G-sec LT ETF

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	28.49	29.09	28.16	28.31	851 K	0.930	3.30%	28.11	29.09	28.11	28.51
01-May-25	31-May-25	28.28	30.00	27.85	28.50	1991 K	2.15	7.72%	27.56	30.00	27.56	28.66
01-Apr-25	30-Apr-25	27.86	28.35	27.40	28.18	1998 K	0.950	3.47%	27.18	28.35	27.18	27.95
01-Mar-25	31-Mar-25	26.91	28.00	26.83	27.99	857 K	1.17	4.36%	26.93	28.00	26.83	27.43
01-Feb-25	28-Feb-25	27.24	27.39	26.81	27.06	1274 K	0.580	2.16%	26.74	27.39	26.74	27.12
01-Jan-25	31-Jan-25	26.84	27.28	26.58	27.05	761 K	0.700	2.63%	26.54	27.28	26.54	26.94
01-Dec-24	31-Dec-24	26.55	27.10	26.42	26.74	1229 K	0.680	2.57%	26.38	27.10	26.38	26.70
01-Nov-24	30-Nov-24	26.39	26.75	26.00	26.51	1952 K	0.750	2.88%	26.35	26.75	26.00	26.41
01-Oct-24	31-Oct-24	26.74	26.90	26.10	26.39	939 K	0.800	3.07%	26.16	26.90	26.10	26.53
01-Sep-24	30-Sep-24	26.10	27.79	25.62	26.41	1061 K	2.17	8.47%	25.84	27.79	25.62	26.48
01-Aug-24	31-Aug-24	25.98	27.00	25.12	26.14	1121 K	1.88	7.48%	25.62	27.00	25.12	26.06
01-Jul-24	31-Jul-24	25.80	26.29	25.02	25.78	1258 K	1.27	5.08%	25.51	26.29	25.02	25.72
01-Jun-24	30-Jun-24	25.70	27.88	24.51	25.60	409 K	3.37	13.75%	25.10	27.88	24.51	25.92
01-May-24	31-May-24	25.15	26.51	24.01	25.38	498 K	2.50	10.41%	24.93	26.51	24.01	25.26
01-Apr-24	30-Apr-24	25.44	25.70	23.57	25.00	526 K	2.13	9.04%	24.94	25.70	23.57	24.93
01-Mar-24	31-Mar-24	25.40	26.00	23.57	25.08	544 K	2.43	10.31%	24.86	26.00	23.57	25.01
01-Feb-24	29-Feb-24	24.82	27.97	23.43	24.99	934 K	4.54	19.38%	24.42	27.97	23.43	25.30
01-Jan-24	31-Jan-24	24.72	25.98	23.43	24.83	590 K	2.55	10.88%	24.11	25.98	23.43	24.74
01-Dec-23	31-Dec-23	24.35	24.70	23.30	24.48	527 K	1.40	6.01%	24.01	24.70	23.30	24.21
01-Nov-23	30-Nov-23	23.94	24.64	23.32	24.16	413 K	1.32	5.66%	24.00	24.64	23.32	24.01

Quarterly OHLCV & Heikin Ashi values of LIC NOMURA MF G-sec LT ETF

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27.86	30.00	27.40	28.31	4841 K	2.60	9.49%	26.76	30.00	26.76	28.39
26.84	28.00	26.58	27.99	2894 K	1.42	5.34%	26.17	28.00	26.17	27.35
26.74	27.10	26.00	26.74	4120 K	1.10	4.23%	25.69	27.10	25.69	26.64
25.80	27.79	25.02	26.41	3441 K	2.77	11.07%	25.12	27.79	25.02	26.26
25.44	27.88	23.57	25.60	1434 K	4.31	18.29%	24.62	27.88	23.57	25.62
24.72	27.97	23.43	25.08	2070 K	4.54	19.38%	23.95	27.97	23.43	25.30
24.00	24.70	23.10	24.48	1479 K	1.60	6.93%	23.82	24.70	23.10	24.07
23.83	25.30	23.10	24.00	1903 K	2.20	9.52%	23.59	25.30	23.10	24.06
23.20	26.75	22.63	23.83	1803 K	4.12	18.21%	23.07	26.75	22.63	24.10
22.90	24.45	22.11	23.20	732 K	2.34	10.58%	22.98	24.45	22.11	23.17
22.37	27.11	21.91	22.64	2100 K	5.20	23.73%	22.45	27.11	21.91	23.51
22.00	23.40	21.61	22.32	780 K	1.79	8.28%	22.57	23.40	21.61	22.33
22.00	25.00	21.03	21.81	796 K	3.97	18.88%	22.68	25.00	21.03	22.46
22.99	23.33	21.63	22.30	660 K	1.70	7.86%	22.80	23.33	21.63	22.56
23.34	26.94	19.00	22.80	604 K	7.94	41.79%	22.58	26.94	19.00	23.02
22.12	26.48	21.48	23.16	469 K	5.00	23.28%	21.85	26.48	21.48	23.31
21.64	23.34	20.83	22.08	504 K	2.51	12.05%	21.72	23.34	20.83	21.97
22.27	22.70	21.00	21.46	881 K	1.70	8.10%	21.59	22.70	21.00	21.86
21.26	23.39	20.90	22.05	1036 K	2.49	11.91%	21.28	23.39	20.90	21.90
21.47	22.95	20.21	21.19	750 K	2.74	13.56%	21.11	22.95	20.21	21.45