Celebrating 15 Years of TSR
Offer ending on Thursday, 6 PM!
Candlestick / Heikin Ashi Chart & Patterns of Landmark Cars Ltd. (LANDMARK)
Latest Candlestick / Heikin Ashi patterns of Landmark Cars Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Landmark Cars Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Higher High and Higher Lows , Top Points :518.70/11-Jun-25 00:00, 433.15/21-Apr-25 00:00, , Bottom Points : 445.75/06-Jun-25 00:00, 375.95/28-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :518.70/11-Jun-25 00:00, 484.45/29-May-25 00:00, 431.60/05-May-25 00:00, , Bottom Points : 445.75/06-Jun-25 00:00, 401.10/02-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :518.70/11-Jun-25 00:00, 484.45/29-May-25 00:00, 458.75/19-May-25 00:00, 431.60/05-May-25 00:00, , Bottom Points : 445.75/06-Jun-25 00:00, 401.10/02-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :518.70/11-Jun-25 00:00, 484.45/29-May-25 00:00, 458.75/19-May-25 00:00, 435.00/13-May-25 00:00, 400.25/03-Apr-25 00:00, , Bottom Points : 445.75/06-Jun-25 00:00, 411.15/09-May-25 00:00, 401.10/02-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 445.75/06-Jun-25 00:00, 443.35/22-May-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :518.70/11-Jun-25 00:00, 433.15/21-Apr-25 00:00, , Bottom Points : 401.10/02-May-25 00:00, 375.95/28-Mar-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :518.70/11-Jun-25 00:00, 484.45/29-May-25 00:00, 433.15/21-Apr-25 00:00, , Bottom Points : 445.75/06-Jun-25 00:00, 401.10/02-May-25 00:00, 375.95/28-Mar-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :518.70/11-Jun-25 00:00, 690.50/11-Dec-24 00:00, , Bottom Points : 375.95/28-Mar-25 00:00, 583.20/28-Oct-24 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :518.70/11-Jun-25 00:00, 690.50/11-Dec-24 00:00, , Bottom Points : 375.95/28-Mar-25 00:00, 548.55/16-Aug-24 00:00, |
Daily | Long Term Reverse Head And Shoulder Shoulder 1 417.35/03-Mar-25 00:00 Middle Point1 476.3/06-Mar-25 00:00 Head 375.95/28-Mar-25 00:00 Middle Point2 433.15/21-Apr-25 00:00 Shoulder 2 401.1/02-May-25 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :690.30/06-Dec-24 00:00, 834.30/29-Dec-23 00:00, , Bottom Points : 375.95/28-Mar-25 00:00, 548.55/16-Aug-24 00:00, 690.55/03-Nov-23 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :690.30/06-Dec-24 00:00, 834.30/29-Dec-23 00:00, , Bottom Points : 375.95/28-Mar-25 00:00, 548.55/16-Aug-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :502.90/13-Jun-25 00:00, 690.30/06-Dec-24 00:00, 834.30/29-Dec-23 00:00, , Bottom Points : 375.95/28-Mar-25 00:00, 548.55/16-Aug-24 00:00, 709.70/22-Mar-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :502.90/13-Jun-25 00:00, 690.30/06-Dec-24 00:00, , Bottom Points : 375.95/28-Mar-25 00:00, 548.55/16-Aug-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :502.90/13-Jun-25 00:00, 690.30/06-Dec-24 00:00, 727.70/28-Jun-24 00:00, , Bottom Points : 375.95/28-Mar-25 00:00, 606.65/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Landmark Cars Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Jun_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 16_Jun_2025 |
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 06_Jun_2025 |
Bearish Harami | Daily | Bearish Two Day Patterns | 12_Jun_2025 |
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2025 |
Three White Soldiers | Daily | Bullish Three Day Patterns | 11_Jun_2025 |
Three Outside Up | Weekly | Bullish Three Day Patterns | 16_May_2025 |
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2025 |
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2025 |
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_May_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_May_2025 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Dec_2024 |
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 09_May_2025 |
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
Three Black Crows | Daily | Bearish Three Day Patterns | 04_Jun_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jul_2024 |
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2024 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jun_2024 |
Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 |
Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 |
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 07_Mar_2025 |
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
Three Inside Up | Daily | Bullish Three Day Patterns | 26_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Feb_2025 |
Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2025 |
Doji | Daily | Consolidation Patterns | 23_May_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Feb_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 01_Feb_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2025 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2025 |
Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Jan_2025 |
Doji | Daily | Consolidation Patterns | 15_May_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Jan_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 |
Three Inside Down | Weekly | Bearish Three Day Patterns | 20_Dec_2024 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Dec_2024 |
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2025 |
Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 29_Nov_2024 |
Historical Heikin Ashi Chart Pattern of Landmark Cars Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 17_Jun_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 17_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 10_Jun_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Jun_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 03_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 28_May_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Landmark Cars Ltd. |
Daily OHLCV & Heikin Ashi values of Landmark Cars Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Jun-25 | 500.30 | 513.90 | 490.40 | 493.10 | 39034 | 23.50 | 4.79% | 497.23 | 513.90 | 490.40 | 499.42 |
16-Jun-25 | 498.30 | 505.00 | 493.20 | 500.30 | 18749 | 11.80 | 2.39% | 495.25 | 505.00 | 493.20 | 499.20 |
13-Jun-25 | 493.75 | 508.90 | 487.05 | 502.90 | 49274 | 21.85 | 4.49% | 492.35 | 508.90 | 487.05 | 498.15 |
12-Jun-25 | 517.00 | 517.00 | 495.00 | 503.85 | 74759 | 22.00 | 4.44% | 476.49 | 517.00 | 476.49 | 508.21 |
11-Jun-25 | 463.50 | 538.90 | 463.50 | 518.70 | 522 K | 75.40 | 16.27% | 456.83 | 538.90 | 456.83 | 496.15 |
10-Jun-25 | 458.70 | 465.85 | 455.15 | 463.50 | 27104 | 10.70 | 2.35% | 452.87 | 465.85 | 452.87 | 460.80 |
09-Jun-25 | 448.10 | 463.05 | 446.00 | 458.75 | 43346 | 17.05 | 3.82% | 451.76 | 463.05 | 446.00 | 453.98 |
06-Jun-25 | 452.20 | 459.90 | 442.00 | 445.75 | 41837 | 17.90 | 4.05% | 453.55 | 459.90 | 442.00 | 449.96 |
05-Jun-25 | 448.70 | 459.95 | 448.70 | 453.25 | 23529 | 11.25 | 2.51% | 454.45 | 459.95 | 448.70 | 452.65 |
04-Jun-25 | 455.00 | 455.25 | 445.00 | 446.40 | 23984 | 10.25 | 2.30% | 458.48 | 458.48 | 445.00 | 450.41 |
03-Jun-25 | 456.05 | 461.15 | 451.00 | 452.95 | 32959 | 10.15 | 2.25% | 461.68 | 461.68 | 451.00 | 455.29 |
02-Jun-25 | 461.00 | 473.70 | 454.00 | 456.05 | 93445 | 19.70 | 4.34% | 462.17 | 473.70 | 454.00 | 461.19 |
30-May-25 | 450.00 | 483.40 | 441.00 | 459.00 | 264 K | 42.40 | 9.61% | 465.98 | 483.40 | 441.00 | 458.35 |
29-May-25 | 466.00 | 490.00 | 451.85 | 484.45 | 106 K | 38.15 | 8.44% | 458.89 | 490.00 | 451.85 | 473.08 |
28-May-25 | 460.00 | 470.90 | 456.05 | 459.40 | 42245 | 14.85 | 3.26% | 456.19 | 470.90 | 456.05 | 461.59 |
27-May-25 | 466.40 | 466.40 | 453.00 | 461.80 | 25564 | 13.40 | 2.96% | 450.47 | 466.40 | 450.47 | 461.90 |
26-May-25 | 448.00 | 468.00 | 442.05 | 462.70 | 142 K | 25.95 | 5.87% | 445.76 | 468.00 | 442.05 | 455.19 |
23-May-25 | 445.70 | 448.00 | 438.15 | 446.00 | 30172 | 9.85 | 2.25% | 447.06 | 448.00 | 438.15 | 444.46 |
22-May-25 | 450.60 | 450.60 | 439.85 | 443.35 | 37850 | 10.75 | 2.44% | 448.02 | 450.60 | 439.85 | 446.10 |
21-May-25 | 449.20 | 455.80 | 440.35 | 448.20 | 23210 | 15.45 | 3.51% | 447.66 | 455.80 | 440.35 | 448.39 |
Weekly OHLCV & Heikin Ashi values of Landmark Cars Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16-Jun-25 | 20-Jun-25 | 498.30 | 513.90 | 490.40 | 493.10 | 57783 | 23.50 | 4.79% | 467.60 | 513.90 | 467.60 | 498.92 |
09-Jun-25 | 13-Jun-25 | 448.10 | 538.90 | 446.00 | 502.90 | 717 K | 92.90 | 20.83% | 451.22 | 538.90 | 446.00 | 483.98 |
02-Jun-25 | 06-Jun-25 | 461.00 | 473.70 | 442.00 | 445.75 | 215 K | 31.70 | 7.17% | 446.83 | 473.70 | 442.00 | 455.61 |
26-May-25 | 30-May-25 | 448.00 | 490.00 | 441.00 | 459.00 | 581 K | 49.00 | 11.11% | 434.17 | 490.00 | 434.17 | 459.50 |
19-May-25 | 23-May-25 | 442.20 | 464.50 | 438.00 | 446.00 | 219 K | 26.50 | 6.05% | 420.66 | 464.50 | 420.66 | 447.67 |
12-May-25 | 16-May-25 | 415.10 | 443.05 | 415.10 | 439.85 | 138 K | 27.95 | 6.73% | 413.05 | 443.05 | 413.05 | 428.27 |
05-May-25 | 09-May-25 | 401.00 | 447.00 | 398.00 | 411.15 | 381 K | 49.00 | 12.31% | 411.81 | 447.00 | 398.00 | 414.29 |
28-Apr-25 | 02-May-25 | 409.70 | 433.00 | 398.00 | 401.10 | 120 K | 35.00 | 8.79% | 413.18 | 433.00 | 398.00 | 410.45 |
21-Apr-25 | 25-Apr-25 | 432.60 | 444.00 | 407.95 | 413.40 | 245 K | 36.05 | 8.84% | 401.87 | 444.00 | 401.87 | 424.49 |
14-Apr-25 | 18-Apr-25 | 407.10 | 438.95 | 403.00 | 430.35 | 501 K | 35.95 | 8.92% | 383.88 | 438.95 | 383.88 | 419.85 |
07-Apr-25 | 11-Apr-25 | 329.80 | 421.00 | 329.80 | 407.10 | 424 K | 91.20 | 27.65% | 395.84 | 421.00 | 329.80 | 371.92 |
31-Mar-25 | 04-Apr-25 | 372.50 | 405.85 | 369.40 | 377.70 | 453 K | 36.45 | 9.87% | 410.32 | 410.32 | 369.40 | 381.36 |
24-Mar-25 | 28-Mar-25 | 412.00 | 416.90 | 367.00 | 375.95 | 737 K | 49.90 | 13.60% | 427.67 | 427.67 | 367.00 | 392.96 |
17-Mar-25 | 21-Mar-25 | 410.00 | 425.40 | 393.40 | 401.60 | 556 K | 32.00 | 8.13% | 447.74 | 447.74 | 393.40 | 407.60 |
10-Mar-25 | 14-Mar-25 | 459.50 | 464.50 | 406.00 | 407.35 | 336 K | 58.50 | 14.41% | 461.15 | 464.50 | 406.00 | 434.34 |
03-Mar-25 | 07-Mar-25 | 445.95 | 485.00 | 404.45 | 461.15 | 569 K | 80.55 | 19.92% | 473.15 | 485.00 | 404.45 | 449.14 |
24-Feb-25 | 28-Feb-25 | 472.85 | 476.80 | 435.00 | 445.95 | 110 K | 41.80 | 9.61% | 488.66 | 488.66 | 435.00 | 457.65 |
17-Feb-25 | 21-Feb-25 | 455.00 | 485.70 | 450.00 | 470.40 | 274 K | 35.70 | 7.93% | 512.04 | 512.04 | 450.00 | 465.27 |
10-Feb-25 | 14-Feb-25 | 510.80 | 532.00 | 450.00 | 452.90 | 457 K | 82.00 | 18.22% | 537.66 | 537.66 | 450.00 | 486.43 |
03-Feb-25 | 07-Feb-25 | 502.15 | 526.75 | 500.00 | 510.80 | 250 K | 26.75 | 5.35% | 565.39 | 565.39 | 500.00 | 509.92 |
Monthly OHLCV & Heikin Ashi values of Landmark Cars Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 461.00 | 538.90 | 442.00 | 493.10 | 990 K | 96.90 | 21.92% | 437.39 | 538.90 | 437.39 | 483.75 |
01-May-25 | 31-May-25 | 411.80 | 490.00 | 398.00 | 459.00 | 1367 K | 92.00 | 23.12% | 435.08 | 490.00 | 398.00 | 439.70 |
01-Apr-25 | 30-Apr-25 | 372.50 | 444.00 | 329.80 | 411.80 | 1697 K | 114.20 | 34.63% | 480.64 | 480.64 | 329.80 | 389.53 |
01-Mar-25 | 31-Mar-25 | 445.95 | 485.00 | 367.00 | 375.95 | 2200 K | 118.00 | 32.15% | 542.80 | 542.80 | 367.00 | 418.47 |
01-Feb-25 | 28-Feb-25 | 514.00 | 532.00 | 435.00 | 445.95 | 1168 K | 97.00 | 22.30% | 603.86 | 603.86 | 435.00 | 481.74 |
01-Jan-25 | 31-Jan-25 | 633.40 | 634.50 | 500.10 | 501.50 | 1290 K | 134.40 | 26.87% | 640.35 | 640.35 | 500.10 | 567.38 |
01-Dec-24 | 31-Dec-24 | 650.00 | 703.00 | 597.75 | 633.40 | 1199 K | 105.25 | 17.61% | 634.65 | 703.00 | 597.75 | 646.04 |
01-Nov-24 | 30-Nov-24 | 615.00 | 673.45 | 599.90 | 656.00 | 641 K | 73.55 | 12.26% | 633.22 | 673.45 | 599.90 | 636.09 |
01-Oct-24 | 31-Oct-24 | 662.65 | 670.00 | 581.05 | 603.30 | 1489 K | 88.95 | 15.31% | 637.19 | 670.00 | 581.05 | 629.25 |
01-Sep-24 | 30-Sep-24 | 589.05 | 673.50 | 564.85 | 662.65 | 2305 K | 108.65 | 19.24% | 651.87 | 673.50 | 564.85 | 622.51 |
01-Aug-24 | 31-Aug-24 | 634.70 | 649.55 | 541.20 | 580.40 | 2939 K | 108.35 | 20.02% | 702.28 | 702.28 | 541.20 | 601.46 |
01-Jul-24 | 31-Jul-24 | 727.70 | 731.40 | 621.35 | 628.55 | 2951 K | 110.05 | 17.71% | 727.31 | 731.40 | 621.35 | 677.25 |
01-Jun-24 | 30-Jun-24 | 689.95 | 747.40 | 639.00 | 727.70 | 2549 K | 108.40 | 16.96% | 753.60 | 753.60 | 639.00 | 701.01 |
01-May-24 | 31-May-24 | 794.05 | 809.90 | 657.05 | 659.90 | 2899 K | 152.85 | 23.26% | 776.98 | 809.90 | 657.05 | 730.22 |
01-Apr-24 | 30-Apr-24 | 749.00 | 841.00 | 740.55 | 793.35 | 2036 K | 100.45 | 13.56% | 772.99 | 841.00 | 740.55 | 780.97 |
01-Mar-24 | 31-Mar-24 | 777.95 | 789.95 | 685.50 | 734.00 | 2583 K | 104.45 | 15.24% | 799.13 | 799.13 | 685.50 | 746.85 |
01-Feb-24 | 29-Feb-24 | 834.50 | 905.00 | 710.00 | 719.65 | 2558 K | 195.00 | 27.46% | 805.97 | 905.00 | 710.00 | 792.29 |
01-Jan-24 | 31-Jan-24 | 838.80 | 876.00 | 781.00 | 835.40 | 2460 K | 95.00 | 12.16% | 779.14 | 876.00 | 779.14 | 832.80 |
01-Dec-23 | 31-Dec-23 | 780.00 | 887.95 | 753.45 | 834.30 | 5121 K | 134.50 | 17.85% | 744.36 | 887.95 | 744.36 | 813.92 |
01-Nov-23 | 30-Nov-23 | 715.00 | 806.40 | 674.00 | 784.90 | 3634 K | 132.40 | 19.64% | 743.64 | 806.40 | 674.00 | 745.07 |
Quarterly OHLCV & Heikin Ashi values of Landmark Cars Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
372.50 | 538.90 | 329.80 | 493.10 | 4056 K | 209.10 | 63.40% | 590.73 | 590.73 | 329.80 | 433.57 | ||
633.40 | 634.50 | 367.00 | 375.95 | 4659 K | 267.50 | 72.89% | 678.75 | 678.75 | 367.00 | 502.71 | ||
662.65 | 703.00 | 581.05 | 633.40 | 3330 K | 121.95 | 20.99% | 712.48 | 712.48 | 581.05 | 645.03 | ||
727.70 | 731.40 | 541.20 | 662.65 | 8196 K | 190.20 | 35.14% | 759.23 | 759.23 | 541.20 | 665.74 | ||
749.00 | 841.00 | 639.00 | 727.70 | 7485 K | 202.00 | 31.61% | 779.28 | 841.00 | 639.00 | 739.17 | ||
838.80 | 905.00 | 685.50 | 734.00 | 7602 K | 219.50 | 32.02% | 767.74 | 905.00 | 685.50 | 790.83 | ||
788.80 | 887.95 | 674.00 | 834.30 | 10452 K | 213.95 | 31.74% | 739.22 | 887.95 | 674.00 | 796.26 | ||
716.95 | 863.30 | 683.65 | 782.10 | 8919 K | 179.65 | 26.28% | 716.95 | 863.30 | 683.65 | 761.50 | ||
548.00 | 766.00 | 535.85 | 711.90 | 10956 K | 230.15 | 42.95% | 0.000 | 766.00 | 0.000 | 640.44 | ||
462.00 | 674.95 | 459.90 | 543.50 | 13279 K | 215.05 | 46.76% | 0.000 | 674.95 | 0.000 | 535.09 |