Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kalahridhaan Trendz Ltd. (KTL)
Latest Candlestick / Heikin Ashi patterns of Kalahridhaan Trendz Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Kalahridhaan Trendz Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.45/16-May-25 00:00, 9.00/22-Apr-25 00:00, , Bottom Points : 7.15/08-May-25 00:00, 6.65/19-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.45/16-May-25 00:00, 9.00/22-Apr-25 00:00, , Bottom Points : 8.55/16-Jun-25 00:00, 7.15/08-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.45/16-May-25 00:00, 8.80/29-Apr-25 00:00, , Bottom Points : 8.55/16-Jun-25 00:00, 7.15/08-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.45/16-May-25 00:00, 28.55/07-Jan-25 00:00, 33.45/08-Nov-24 00:00, 62.60/13-Aug-24 00:00, , Bottom Points : 6.65/19-Mar-25 00:00, 28.85/23-Oct-24 00:00, 36.30/22-Aug-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.45/16-May-25 00:00, 8.85/17-Apr-25 00:00, , Bottom Points : 7.50/09-May-25 00:00, 7.25/21-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.45/16-May-25 00:00, 33.45/08-Nov-24 00:00, 53.95/12-Apr-24 00:00, , Bottom Points : 7.25/21-Mar-25 00:00, 25.20/20-Dec-24 00:00, 39.50/28-Jun-24 00:00, 41.05/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :33.45/08-Nov-24 00:00, 46.85/25-Jul-24 00:00, 53.95/12-Apr-24 00:00, , Bottom Points : 7.25/21-Mar-25 00:00, 39.50/28-Jun-24 00:00, |
Historical Candlestick Chart Pattern of Kalahridhaan Trendz Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Jun_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 16_Jun_2025 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 16_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jun_2025 | ||
| Doji | Monthly | Consolidation Patterns | 16_Jun_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_May_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 19_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_May_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_May_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 15_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kalahridhaan Trendz Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Kalahridhaan Trendz Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 16_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 16_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 23_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 22_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 22_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 21_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 21_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 21_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 20_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 20_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 20_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 19_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Kalahridhaan Trendz Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Kalahridhaan Trendz Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 8.55 | 8.55 | 8.55 | 8.55 | 6000 | 0.000 | 0% | 8.84 | 8.84 | 8.55 | |
| 23-May-25 | 8.70 | 8.70 | 8.70 | 8.70 | 9000 | 0.000 | 0% | 8.97 | 8.97 | 8.70 | |
| 22-May-25 | 8.90 | 8.90 | 8.85 | 8.85 | 15000 | 0.050 | 0.565% | 9.07 | 9.07 | 8.85 | 8.88 |
| 21-May-25 | 9.00 | 9.00 | 9.00 | 9.00 | 12000 | 0.000 | 0% | 9.15 | 9.15 | 9.00 | |
| 20-May-25 | 9.15 | 9.15 | 9.15 | 9.15 | 9000 | 0.000 | 0% | 9.15 | 9.15 | 9.15 | |
| 19-May-25 | 9.30 | 9.30 | 9.30 | 9.30 | 15000 | 0.000 | 0% | 9.00 | 9.00 | 9.30 | |
| 16-May-25 | 9.45 | 9.45 | 9.40 | 9.45 | 36000 | 0.050 | 0.532% | 8.56 | 9.45 | 8.56 | 9.44 |
| 15-May-25 | 9.00 | 9.00 | 8.60 | 9.00 | 51000 | 0.400 | 4.65% | 8.21 | 9.00 | 8.21 | 8.90 |
| 14-May-25 | 8.60 | 8.60 | 8.60 | 8.60 | 3000 | 0.000 | 0% | 7.82 | 7.82 | 8.60 | |
| 13-May-25 | 7.85 | 8.20 | 7.85 | 8.20 | 9000 | 0.350 | 4.46% | 7.62 | 8.20 | 7.62 | 8.02 |
| 12-May-25 | 7.55 | 7.85 | 7.55 | 7.85 | 6000 | 0.300 | 3.97% | 7.54 | 7.85 | 7.54 | 7.70 |
| 09-May-25 | 7.50 | 7.50 | 7.50 | 7.50 | 3000 | 0.000 | 0% | 7.57 | 7.57 | 7.50 | |
| 08-May-25 | 7.50 | 7.50 | 7.15 | 7.15 | 15000 | 0.350 | 4.90% | 7.82 | 7.82 | 7.15 | 7.32 |
| 07-May-25 | 7.45 | 7.50 | 7.45 | 7.50 | 6000 | 0.050 | 0.671% | 8.17 | 8.17 | 7.45 | 7.47 |
| 06-May-25 | 7.85 | 7.85 | 7.85 | 7.85 | 12000 | 0.000 | 0% | 8.50 | 8.50 | 7.85 | |
| 05-May-25 | 8.25 | 8.25 | 8.25 | 8.25 | 9000 | 0.000 | 0% | 8.75 | 8.75 | 8.25 | |
| 30-Apr-25 | 8.65 | 8.70 | 8.65 | 8.65 | 9000 | 0.050 | 0.578% | 8.83 | 8.83 | 8.65 | 8.66 |
| 29-Apr-25 | 8.85 | 8.85 | 8.80 | 8.80 | 6000 | 0.050 | 0.568% | 8.84 | 8.85 | 8.80 | 8.82 |
| 28-Apr-25 | 8.85 | 8.85 | 8.70 | 8.70 | 9000 | 0.150 | 1.72% | 8.91 | 8.91 | 8.70 | 8.78 |
| 25-Apr-25 | 8.85 | 8.85 | 8.85 | 8.85 | 3000 | 0.000 | 0% | 8.98 | 8.98 | 8.85 |
Weekly OHLCV & Heikin Ashi values of Kalahridhaan Trendz Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 20-Jun-25 | 8.55 | 8.55 | 8.55 | 8.55 | 6000 | 0.000 | 0% | 8.70 | 8.70 | 8.55 | |
| 19-May-25 | 23-May-25 | 9.30 | 9.30 | 8.70 | 8.70 | 60000 | 0.600 | 6.90% | 8.40 | 9.30 | 8.40 | 9.00 |
| 12-May-25 | 16-May-25 | 7.55 | 9.45 | 7.55 | 9.45 | 105 K | 1.90 | 25.17% | 8.30 | 9.45 | 7.55 | 8.50 |
| 05-May-25 | 09-May-25 | 8.25 | 8.25 | 7.15 | 7.50 | 45000 | 1.10 | 15.38% | 8.81 | 8.81 | 7.15 | 7.79 |
| 28-Apr-25 | 02-May-25 | 8.85 | 8.85 | 8.65 | 8.65 | 24000 | 0.200 | 2.31% | 8.87 | 8.87 | 8.65 | 8.75 |
| 21-Apr-25 | 25-Apr-25 | 9.00 | 9.00 | 8.85 | 8.85 | 18000 | 0.150 | 1.69% | 8.81 | 9.00 | 8.81 | 8.93 |
| 14-Apr-25 | 18-Apr-25 | 9.00 | 9.00 | 8.85 | 8.85 | 15000 | 0.150 | 1.69% | 8.70 | 9.00 | 8.70 | 8.93 |
| 07-Apr-25 | 11-Apr-25 | 8.70 | 8.85 | 8.55 | 8.85 | 27000 | 0.300 | 3.51% | 8.66 | 8.85 | 8.55 | 8.74 |
| 31-Mar-25 | 04-Apr-25 | 8.70 | 9.15 | 8.70 | 8.85 | 63000 | 0.450 | 5.17% | 8.48 | 9.15 | 8.48 | 8.85 |
| 24-Mar-25 | 28-Mar-25 | 7.60 | 8.70 | 7.60 | 8.55 | 297 K | 1.10 | 14.47% | 8.84 | 8.84 | 7.60 | 8.11 |
| 17-Mar-25 | 21-Mar-25 | 7.35 | 7.35 | 6.35 | 7.25 | 279 K | 1.00 | 15.75% | 10.60 | 10.60 | 6.35 | 7.07 |
| 10-Mar-25 | 14-Mar-25 | 8.95 | 8.95 | 7.70 | 7.70 | 72000 | 1.25 | 16.23% | 12.88 | 12.88 | 7.70 | 8.32 |
| 03-Mar-25 | 07-Mar-25 | 11.50 | 11.50 | 9.40 | 9.40 | 117 K | 2.10 | 22.34% | 15.32 | 15.32 | 9.40 | 10.45 |
| 24-Feb-25 | 28-Feb-25 | 14.05 | 14.05 | 12.10 | 12.10 | 36000 | 1.95 | 16.12% | 17.56 | 17.56 | 12.10 | 13.08 |
| 17-Feb-25 | 21-Feb-25 | 16.30 | 16.30 | 14.75 | 14.75 | 21000 | 1.55 | 10.51% | 19.59 | 19.59 | 14.75 | 15.52 |
| 10-Feb-25 | 14-Feb-25 | 19.00 | 19.00 | 17.15 | 17.15 | 42000 | 1.85 | 10.79% | 21.11 | 21.11 | 17.15 | 18.08 |
| 03-Feb-25 | 07-Feb-25 | 20.00 | 20.80 | 19.50 | 20.00 | 54000 | 1.30 | 6.67% | 22.14 | 22.14 | 19.50 | 20.08 |
| 27-Jan-25 | 31-Jan-25 | 21.35 | 21.65 | 19.30 | 21.00 | 87000 | 2.35 | 12.18% | 23.46 | 23.46 | 19.30 | 20.83 |
| 20-Jan-25 | 24-Jan-25 | 22.20 | 23.05 | 20.35 | 21.35 | 39000 | 2.70 | 13.27% | 25.17 | 25.17 | 20.35 | 21.74 |
| 13-Jan-25 | 17-Jan-25 | 24.55 | 24.55 | 23.30 | 23.30 | 30000 | 1.25 | 5.36% | 26.42 | 26.42 | 23.30 | 23.92 |
Monthly OHLCV & Heikin Ashi values of Kalahridhaan Trendz Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 8.55 | 8.55 | 8.55 | 8.55 | 6000 | 0.000 | 0% | 10.24 | 10.24 | 8.55 | |
| 01-May-25 | 31-May-25 | 8.25 | 9.45 | 7.15 | 8.70 | 210 K | 2.30 | 32.17% | 12.10 | 12.10 | 7.15 | 8.39 |
| 01-Apr-25 | 30-Apr-25 | 8.70 | 9.15 | 8.55 | 8.65 | 147 K | 0.600 | 7.02% | 15.44 | 15.44 | 8.55 | 8.76 |
| 01-Mar-25 | 31-Mar-25 | 11.50 | 11.50 | 6.35 | 8.55 | 765 K | 5.15 | 81.10% | 21.40 | 21.40 | 6.35 | 9.48 |
| 01-Feb-25 | 28-Feb-25 | 20.00 | 20.80 | 12.10 | 12.10 | 153 K | 8.70 | 71.90% | 26.54 | 26.54 | 12.10 | 16.25 |
| 01-Jan-25 | 31-Jan-25 | 25.10 | 28.70 | 19.30 | 21.00 | 282 K | 9.40 | 48.70% | 29.56 | 29.56 | 19.30 | 23.53 |
| 01-Dec-24 | 31-Dec-24 | 28.25 | 28.25 | 24.20 | 25.00 | 282 K | 4.05 | 16.74% | 32.69 | 32.69 | 24.20 | 26.42 |
| 01-Nov-24 | 30-Nov-24 | 31.15 | 33.50 | 26.00 | 28.25 | 195 K | 7.50 | 28.85% | 35.65 | 35.65 | 26.00 | 29.73 |
| 01-Oct-24 | 31-Oct-24 | 32.75 | 33.50 | 26.55 | 29.70 | 393 K | 6.95 | 26.18% | 40.67 | 40.67 | 26.55 | 30.62 |
| 01-Sep-24 | 30-Sep-24 | 37.45 | 39.25 | 32.40 | 32.90 | 993 K | 6.85 | 21.14% | 45.85 | 45.85 | 32.40 | 35.50 |
| 01-Aug-24 | 31-Aug-24 | 44.00 | 71.95 | 35.80 | 37.05 | 15858 K | 36.15 | 100.98% | 44.50 | 71.95 | 35.80 | 47.20 |
| 01-Jul-24 | 31-Jul-24 | 39.00 | 54.80 | 39.00 | 42.95 | 1809 K | 15.80 | 40.51% | 45.06 | 54.80 | 39.00 | 43.94 |
| 01-Jun-24 | 30-Jun-24 | 44.50 | 46.00 | 37.20 | 39.50 | 417 K | 8.80 | 23.66% | 48.32 | 48.32 | 37.20 | 41.80 |
| 01-May-24 | 31-May-24 | 50.05 | 51.85 | 40.00 | 44.50 | 1635 K | 11.85 | 29.62% | 50.05 | 51.85 | 40.00 | 46.60 |
| 01-Apr-24 | 30-Apr-24 | 43.60 | 58.40 | 40.60 | 50.00 | 4260 K | 17.80 | 43.84% | 0.000 | 58.40 | 0.000 | 48.15 |
| 01-Mar-24 | 31-Mar-24 | 44.25 | 47.80 | 35.50 | 41.05 | 2556 K | 12.30 | 34.65% | 0.000 | 47.80 | 0.000 | 42.15 |
Quarterly OHLCV & Heikin Ashi values of Kalahridhaan Trendz Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 9.45 | 7.15 | 8.55 | 363 K | 2.30 | 32.17% | 23.99 | 23.99 | 7.15 | 8.46 | ||
| 25.10 | 28.70 | 6.35 | 8.55 | 1200 K | 22.35 | 351.97% | 30.81 | 30.81 | 6.35 | 17.18 | ||
| 32.75 | 33.50 | 24.20 | 25.00 | 870 K | 9.30 | 38.43% | 32.75 | 33.50 | 24.20 | 28.86 | ||
| 39.00 | 71.95 | 32.40 | 32.90 | 18660 K | 39.55 | 122.07% | 0.000 | 71.95 | 0.000 | 44.06 | ||
| 43.60 | 58.40 | 37.20 | 39.50 | 6312 K | 21.20 | 56.99% | 0.000 | 58.40 | 0.000 | 44.67 |