Candlestick Chart / Patterns of Kirloskar Electric Company Limited (KECL)

Loading ...

🎉 Celebrating 15 Glorious Years!

Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together We Grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendline…)
1000+ Indicators / Ratios – Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14…)
Bird’s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stability… for each Stock
Get Instant Alerts – 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Enjoy 60% OFF on Premium Plans!

Request for Demo | View Plans

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Birds Eye View of Kirloskar Electric Company Limited

Candlestick / Heikin Ashi Chart & Patterns of Kirloskar Electric Company Limited (KECL)

Latest Candlestick / Heikin Ashi patterns of Kirloskar Electric Company Limited

Tick	Signal	Analysis
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Mild Bullish	Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Kirloskar Electric Company Limited

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :143.59/11-Jun-25 00:00, 138.28/23-Apr-25 00:00, , Bottom Points : 122.88/05-Jun-25 00:00, 116.64/09-May-25 00:00, 110.55/27-Feb-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :143.59/11-Jun-25 00:00, 136.68/23-May-25 00:00, 126.40/05-May-25 00:00, , Bottom Points : 122.88/05-Jun-25 00:00, 116.64/09-May-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :143.59/11-Jun-25 00:00, 136.68/23-May-25 00:00, , Bottom Points : 122.88/05-Jun-25 00:00, 116.64/09-May-25 00:00,
Weekly	Short Term Support Line, Bottom Points : 116.64/09-May-25 00:00, 118.64/28-Feb-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 116.64/09-May-25 00:00, 118.64/28-Feb-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :241.95/19-Jul-24 00:00, 150.35/02-Feb-24 00:00, 128.75/30-Jun-23 00:00, 86.05/20-Jan-23 00:00, 27.95/22-Apr-22 00:00, 24.75/14-Oct-21 00:00, 16.25/01-Jan-21 00:00, , Bottom Points : 116.64/09-May-25 00:00, 104.40/28-Mar-24 00:00, 21.60/13-May-22 00:00, 7.20/27-Mar-20 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :241.95/19-Jul-24 00:00, 128.75/30-Jun-23 00:00, 21.55/28-May-21 00:00, 18.30/01-Feb-20 00:00, , Bottom Points : 116.64/09-May-25 00:00, 104.40/28-Mar-24 00:00, 21.60/13-May-22 00:00, 16.95/24-Sep-21 00:00, 7.20/27-Mar-20 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :241.95/19-Jul-24 00:00, 128.75/30-Jun-23 00:00, 21.55/28-May-21 00:00, 18.30/01-Feb-20 00:00, , Bottom Points : 116.64/09-May-25 00:00, 104.40/28-Mar-24 00:00, 16.95/24-Sep-21 00:00, 7.05/23-Aug-19 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :138.19/13-Jun-25 00:00, 142.40/07-Mar-25 00:00, 201.24/01-Nov-24 00:00, 241.95/19-Jul-24 00:00, , Bottom Points : 116.64/09-May-25 00:00, 118.64/28-Feb-25 00:00, 171.16/25-Oct-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :138.19/13-Jun-25 00:00, 201.24/01-Nov-24 00:00, 241.95/19-Jul-24 00:00, , Bottom Points : 116.64/09-May-25 00:00, 171.16/25-Oct-24 00:00,
Weekly	Short Term Double Bottom First Bottom 118.64/28-Feb-25 00:00 Middle Point 142.4/07-Mar-25 00:00 Second Bottom 116.64/09-May-25 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :241.54/31-Jul-24 00:00, 128.75/30-Jun-23 00:00, 17.95/31-Jan-20 00:00, , Bottom Points : 104.40/28-Mar-24 00:00, 7.45/30-Aug-19 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :241.54/31-Jul-24 00:00, 17.95/31-Jan-20 00:00, , Bottom Points : 104.40/28-Mar-24 00:00, 7.75/31-Mar-20 00:00, 7.45/30-Aug-19 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :241.54/31-Jul-24 00:00, 27.05/31-Jan-22 00:00, 15.80/31-Dec-20 00:00, , Bottom Points : 118.64/28-Feb-25 00:00, 104.40/28-Mar-24 00:00, 7.75/31-Mar-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :241.54/31-Jul-24 00:00, 128.75/30-Jun-23 00:00, 75.05/30-Nov-22 00:00, 27.05/31-Jan-22 00:00, 20.95/31-May-21 00:00, 15.80/31-Dec-20 00:00, , Bottom Points : 118.64/28-Feb-25 00:00, 104.40/28-Mar-24 00:00, 21.35/28-Feb-22 00:00, 12.35/31-Mar-21 00:00, 7.45/30-Aug-19 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :241.54/31-Jul-24 00:00, 118.00/30-Nov-23 00:00, , Bottom Points : 118.64/28-Feb-25 00:00, 104.40/28-Mar-24 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :241.54/31-Jul-24 00:00, 128.75/30-Jun-23 00:00, 17.95/31-Jan-20 00:00, , Bottom Points : 118.64/28-Feb-25 00:00, 104.40/28-Mar-24 00:00, 21.35/28-Feb-22 00:00, 12.35/31-Mar-21 00:00, 7.75/31-Mar-20 00:00, 7.45/30-Aug-19 00:00,

Historical Candlestick Chart Pattern of Kirloskar Electric Company Limited

Pattern	Tick	Category	Date
Above The Stomach	Weekly	Bullish Two Day Patterns	13_Jun_2025
Bullish Kicker	Weekly	Bullish Two Day Patterns	13_Jun_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	13_Jun_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	30_May_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	06_Jun_2025
Doji	Monthly	Consolidation Patterns	30_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	30_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Mar_2025
Doji	Weekly	Consolidation Patterns	23_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	16_May_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	05_Jun_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Dec_2024
Bullish Harami	Daily	Bullish Two Day Patterns	04_Jun_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Nov_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	25_Apr_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	03_Jun_2025
Doji	Monthly	Consolidation Patterns	31_Oct_2024
Doji	Daily	Consolidation Patterns	02_Jun_2025
Long Legged Doji	Daily	Consolidation Patterns	02_Jun_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	04_Apr_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Aug_2024
Three Outside Down	Daily	Bearish Three Day Patterns	30_May_2025
Long Black Candle	Daily	Bearish One Day Patterns	29_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_May_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	28_Mar_2025
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Apr_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	26_May_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Feb_2024
Spinning Top	Weekly	Consolidation Patterns	21_Feb_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	14_Feb_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	20_May_2025
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Dec_2023
Three Outside Down	Daily	Bearish Three Day Patterns	20_May_2025
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	19_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	19_May_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_Jan_2025
Long Black Candle	Weekly	Bearish One Day Patterns	10_Jan_2025
Inverted Hammer	Daily	Bullish One Day Patterns	13_May_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	03_Jan_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	13_May_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	13_May_2025
You are viewing last 51 Historical Candlestick pattern of Kirloskar Electric Company Limited

Historical Heikin Ashi Chart Pattern of Kirloskar Electric Company Limited

Pattern	Tick	Category	Date
Bullish With High Volume	Weekly	Bullish Heikin Ashi	13_Jun_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	13_Jun_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	13_Jun_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	13_Jun_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	13_Jun_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	12_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	06_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	06_Jun_2025
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	06_Jun_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	11_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	11_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	30_Apr_2025
HA Spinning Top	Weekly	Consolidation Heikin Ashi	30_May_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	23_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	10_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	10_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	06_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Jan_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	05_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	02_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_Oct_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	03_Jun_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	03_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	30_Sep_2024
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	11_Apr_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	30_May_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	04_Apr_2025
HA Spinning Top	Weekly	Consolidation Heikin Ashi	04_Apr_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish With High Volume	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	29_May_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	28_May_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	21_Mar_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_May_2024
You are viewing last 51 Historical Candlestick pattern of Kirloskar Electric Company Limited

Daily OHLCV & Heikin Ashi values of Kirloskar Electric Company Limited

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Jun-25	139.15	141.78	135.61	138.19	263 K	6.17	4.55%	139.74	141.78	135.61	138.68
12-Jun-25	144.24	145.19	139.54	141.16	331 K	5.65	4.05%	136.95	145.19	136.95	142.53
11-Jun-25	138.00	151.92	136.82	143.59	1999 K	15.10	11.04%	131.31	151.92	131.31	142.58
10-Jun-25	133.89	137.56	132.30	135.84	557 K	5.26	3.98%	127.72	137.56	127.72	134.90
09-Jun-25	127.40	133.90	126.14	132.94	771 K	7.76	6.15%	125.35	133.90	125.35	130.10
06-Jun-25	123.49	128.40	123.36	126.54	311 K	5.04	4.09%	125.25	128.40	123.36	125.45
05-Jun-25	125.39	126.81	122.10	122.88	291 K	4.71	3.86%	126.20	126.81	122.10	124.29
04-Jun-25	123.78	127.98	123.24	124.62	200 K	4.74	3.85%	127.49	127.98	123.24	124.90
03-Jun-25	128.40	128.40	122.51	123.78	250 K	5.89	4.81%	129.21	129.21	122.51	125.77
02-Jun-25	127.10	128.69	124.75	127.11	188 K	3.94	3.16%	131.51	131.51	124.75	126.91
30-May-25	131.00	131.20	126.35	127.91	182 K	4.85	3.84%	133.91	133.91	126.35	129.12
29-May-25	135.38	136.38	129.12	130.16	361 K	7.26	5.62%	135.05	136.38	129.12	132.76
28-May-25	135.10	140.00	130.02	135.37	1161 K	9.98	7.68%	134.99	140.00	130.02	135.12
27-May-25	134.30	136.40	133.72	134.48	106 K	2.68	2.00%	135.25	136.40	133.72	134.73
26-May-25	137.27	138.54	133.56	135.45	131 K	4.98	3.73%	134.29	138.54	133.56	136.21
23-May-25	134.30	138.50	132.20	136.68	220 K	6.30	4.77%	133.16	138.50	132.20	135.42
22-May-25	132.13	137.30	131.36	134.04	242 K	5.94	4.52%	132.61	137.30	131.36	133.71
21-May-25	131.20	133.49	129.80	132.13	104 K	3.69	2.84%	133.56	133.56	129.80	131.65
20-May-25	135.00	135.13	131.00	131.27	128 K	4.13	3.15%	134.01	135.13	131.00	133.10
19-May-25	136.60	138.25	133.50	134.07	310 K	4.75	3.56%	132.42	138.25	132.42	135.61

Weekly OHLCV & Heikin Ashi values of Kirloskar Electric Company Limited

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Jun-25	13-Jun-25	127.40	151.92	126.14	138.19	3923 K	25.78	20.44%	129.12	151.92	126.14	135.91
02-Jun-25	06-Jun-25	127.10	128.69	122.10	126.54	1242 K	6.59	5.40%	132.13	132.13	122.10	126.11
26-May-25	30-May-25	137.27	140.00	126.35	127.91	1943 K	13.65	10.80%	131.38	140.00	126.35	132.88
19-May-25	23-May-25	136.60	138.50	129.80	136.68	1005 K	8.70	6.70%	127.36	138.50	127.36	135.40
12-May-25	16-May-25	122.00	137.00	121.51	135.60	1311 K	15.49	12.75%	125.69	137.00	121.51	129.03
05-May-25	09-May-25	126.76	128.10	112.85	116.64	656 K	15.25	13.51%	130.30	130.30	112.85	121.09
28-Apr-25	02-May-25	129.00	133.02	125.10	125.97	388 K	7.92	6.33%	132.33	133.02	125.10	128.27
21-Apr-25	25-Apr-25	136.95	142.00	128.22	130.41	890 K	13.78	10.75%	130.26	142.00	128.22	134.40
14-Apr-25	18-Apr-25	130.40	138.08	130.08	134.92	516 K	8.00	6.15%	127.16	138.08	127.16	133.37
07-Apr-25	11-Apr-25	118.70	130.80	113.00	128.11	533 K	17.80	15.75%	131.66	131.66	113.00	122.65
31-Mar-25	04-Apr-25	128.66	137.87	127.50	130.56	664 K	10.37	8.13%	132.17	137.87	127.50	131.15
24-Mar-25	28-Mar-25	139.00	140.05	126.40	128.61	2179 K	13.65	10.80%	130.83	140.05	126.40	133.51
17-Mar-25	21-Mar-25	126.00	138.89	120.00	136.27	1899 K	18.89	15.74%	131.38	138.89	120.00	130.29
10-Mar-25	14-Mar-25	141.02	142.99	123.00	123.77	520 K	19.99	16.25%	130.06	142.99	123.00	132.70
03-Mar-25	07-Mar-25	119.49	150.00	110.21	142.40	2628 K	39.79	36.10%	129.60	150.00	110.21	130.52
24-Feb-25	28-Feb-25	125.05	126.90	106.06	118.64	1183 K	20.84	19.65%	140.04	140.04	106.06	119.16
17-Feb-25	21-Feb-25	126.00	129.64	118.65	125.05	915 K	10.99	9.26%	155.24	155.24	118.65	124.84
10-Feb-25	14-Feb-25	158.18	162.75	128.55	129.64	994 K	34.20	26.60%	165.70	165.70	128.55	144.78
03-Feb-25	07-Feb-25	167.75	167.75	159.00	159.92	415 K	8.75	5.50%	167.80	167.80	159.00	163.60
27-Jan-25	31-Jan-25	155.80	178.40	142.00	168.78	1344 K	36.40	25.63%	174.35	178.40	142.00	161.24

Monthly OHLCV & Heikin Ashi values of Kirloskar Electric Company Limited

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	127.10	151.92	122.10	138.19	5165 K	29.82	24.42%	131.43	151.92	122.10	134.83
01-May-25	31-May-25	127.31	140.00	112.85	127.91	4990 K	27.15	24.06%	135.85	140.00	112.85	127.02
01-Apr-25	30-Apr-25	128.66	142.00	113.00	126.68	2920 K	29.00	25.66%	144.11	144.11	113.00	127.58
01-Mar-25	31-Mar-25	119.49	150.00	110.21	128.61	7227 K	39.79	36.10%	161.14	161.14	110.21	127.08
01-Feb-25	28-Feb-25	169.20	172.00	106.06	118.64	3576 K	65.94	62.17%	180.81	180.81	106.06	141.48
01-Jan-25	31-Jan-25	176.50	199.68	142.00	170.53	4153 K	57.68	40.62%	189.44	199.68	142.00	172.18
01-Dec-24	31-Dec-24	190.50	201.50	172.65	175.46	3159 K	28.85	16.71%	193.86	201.50	172.65	185.03
01-Nov-24	30-Nov-24	199.80	204.24	167.15	190.52	3409 K	37.09	22.19%	197.29	204.24	167.15	190.43
01-Oct-24	31-Oct-24	197.29	202.00	168.10	198.38	4381 K	33.90	20.17%	203.14	203.14	168.10	191.44
01-Sep-24	30-Sep-24	204.40	209.00	186.00	197.29	5061 K	23.00	12.37%	207.11	209.00	186.00	199.17
01-Aug-24	31-Aug-24	243.90	244.34	190.92	203.16	10297 K	53.42	27.98%	193.63	244.34	190.92	220.58
01-Jul-24	31-Jul-24	191.49	254.79	187.91	241.54	32529 K	66.88	35.59%	168.34	254.79	168.34	218.93
01-Jun-24	30-Jun-24	188.60	213.40	160.80	190.07	14260 K	52.60	32.71%	148.45	213.40	148.45	188.22
01-May-24	31-May-24	142.85	237.20	135.15	183.05	45696 K	102.05	75.51%	122.35	237.20	122.35	174.56
01-Apr-24	30-Apr-24	104.95	141.20	104.95	140.10	13987 K	36.25	34.54%	121.89	141.20	104.95	122.80
01-Mar-24	31-Mar-24	125.10	126.40	96.35	104.40	6319 K	30.05	31.19%	130.73	130.73	96.35	113.06
01-Feb-24	29-Feb-24	152.40	163.95	110.70	123.90	17283 K	53.25	48.10%	123.72	163.95	110.70	137.74
01-Jan-24	31-Jan-24	109.60	158.00	108.95	150.90	28925 K	49.05	45.02%	115.57	158.00	108.95	131.86
01-Dec-23	31-Dec-23	118.60	121.40	107.50	110.70	5095 K	13.90	12.93%	116.59	121.40	107.50	114.55
01-Nov-23	30-Nov-23	113.50	136.00	110.00	118.00	10112 K	26.00	23.64%	113.81	136.00	110.00	119.38

Quarterly OHLCV & Heikin Ashi values of Kirloskar Electric Company Limited

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
128.66	151.92	112.85	138.19	13076 K	39.07	34.62%	165.79	165.79	112.85	132.90
176.50	199.68	106.06	128.61	14957 K	93.62	88.27%	178.88	199.68	106.06	152.71
197.29	204.24	167.15	175.46	10951 K	37.09	22.19%	171.72	204.24	167.15	186.04
191.49	254.79	186.00	197.29	47887 K	68.79	36.98%	136.04	254.79	136.04	207.39
104.95	237.20	104.95	190.07	73943 K	132.25	126.01%	112.80	237.20	104.95	159.29
109.60	163.95	96.35	104.40	52527 K	67.60	70.16%	107.02	163.95	96.35	118.57
105.20	137.70	104.50	110.70	34407 K	33.20	31.77%	99.51	137.70	99.51	114.52
133.90	141.00	103.35	105.65	12557 K	37.65	36.43%	78.05	141.00	78.05	120.97
68.35	128.75	68.30	128.75	54716 K	60.45	88.51%	57.57	128.75	57.57	98.54
65.70	89.95	61.90	68.15	30117 K	28.05	45.32%	43.72	89.95	43.72	71.42
40.10	90.65	38.30	64.40	44423 K	52.35	136.68%	29.07	90.65	29.07	58.36
24.25	49.45	24.00	40.20	37930 K	25.45	106.04%	23.67	49.45	23.67	34.47
26.00	29.00	21.00	24.90	8677 K	8.00	38.10%	22.11	29.00	21.00	25.23
23.00	30.60	19.90	26.20	11552 K	10.70	53.77%	19.29	30.60	19.29	24.92
17.10	30.50	16.60	22.75	16175 K	13.90	83.73%	16.84	30.50	16.60	21.74
19.05	22.85	16.00	16.85	8441 K	6.85	42.81%	14.99	22.85	14.99	18.69
12.35	22.90	12.00	19.05	18064 K	10.90	90.83%	13.41	22.90	12.00	16.58
15.95	16.75	12.30	12.35	6962 K	4.45	36.18%	12.48	16.75	12.30	14.34
10.25	16.40	10.05	15.80	6449 K	6.35	63.18%	11.83	16.40	10.05	13.12
14.80	14.80	9.55	10.25	6130 K	5.25	54.97%	11.31	14.80	9.55	12.35