Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Karma Energy (KARMAENG)
Latest Candlestick / Heikin Ashi patterns of Karma Energy
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Karma Energy
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 50.07/09-May-25 00:00, 50.18/07-Apr-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :83.46/12-Jun-25 00:00, 56.50/24-Apr-25 00:00, , Bottom Points : 50.07/09-May-25 00:00, 45.83/04-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :83.46/12-Jun-25 00:00, 62.23/16-May-25 00:00, 58.53/24-Mar-25 00:00, , Bottom Points : 55.03/05-Jun-25 00:00, 50.07/09-May-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :83.46/12-Jun-25 00:00, 62.23/16-May-25 00:00, 56.50/24-Apr-25 00:00, , Bottom Points : 55.03/05-Jun-25 00:00, 50.07/09-May-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 50.07/09-May-25 00:00, 49.90/28-Feb-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 50.07/09-May-25 00:00, 49.90/28-Feb-25 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 50.07/09-May-25 00:00, 49.90/28-Feb-25 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :82.36/13-Jun-25 00:00, 94.94/26-Jul-24 00:00, 100.95/02-Feb-24 00:00, , Bottom Points : 49.90/28-Feb-25 00:00, 56.66/28-Jun-24 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :82.36/13-Jun-25 00:00, 94.94/26-Jul-24 00:00, 103.80/08-Dec-23 00:00, , Bottom Points : 49.90/28-Feb-25 00:00, 56.66/28-Jun-24 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :105.10/31-Jan-24 00:00, 39.15/29-Apr-22 00:00, , Bottom Points : 49.90/28-Feb-25 00:00, 22.80/30-Jun-22 00:00, 8.60/29-May-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :105.10/31-Jan-24 00:00, 39.15/29-Apr-22 00:00, 28.90/30-Jul-21 00:00, 14.25/31-Jan-20 00:00, , Bottom Points : 49.90/28-Feb-25 00:00, 44.25/31-Oct-23 00:00, 26.50/31-Jan-23 00:00, 8.60/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Karma Energy
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Weekly | Bullish One Day Patterns | 13_Jun_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2025 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 06_Jun_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 30_May_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 30_May_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 11_Jun_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 23_May_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_Jun_2025 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Nov_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 25_Apr_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Apr_2025 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2025 | ||
Doji | Weekly | Consolidation Patterns | 04_Apr_2025 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 27_May_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 27_May_2025 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 20_May_2025 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 19_May_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 14_May_2025 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Karma Energy |
Historical Heikin Ashi Chart Pattern of Karma Energy
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Daily | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 04_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 03_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
HA Doji | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_Jun_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 02_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 30_May_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 29_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 28_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 28_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Karma Energy |
Daily OHLCV & Heikin Ashi values of Karma Energy
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-Jun-25 | 83.96 | 86.93 | 76.27 | 82.36 | 709 K | 10.66 | 13.98% | 71.04 | 86.93 | 71.04 | 82.38 |
12-Jun-25 | 80.77 | 83.46 | 79.15 | 83.46 | 638 K | 4.31 | 5.45% | 60.36 | 83.46 | 60.36 | 81.71 |
11-Jun-25 | 58.96 | 69.55 | 56.61 | 69.55 | 135 K | 12.94 | 22.86% | 57.06 | 69.55 | 56.61 | 63.67 |
10-Jun-25 | 56.40 | 58.99 | 56.11 | 57.96 | 7622 | 2.88 | 5.13% | 56.75 | 58.99 | 56.11 | 57.36 |
09-Jun-25 | 57.75 | 58.00 | 56.12 | 57.24 | 7180 | 1.88 | 3.35% | 56.22 | 58.00 | 56.12 | 57.28 |
06-Jun-25 | 55.00 | 56.88 | 55.00 | 56.42 | 3240 | 1.88 | 3.42% | 56.62 | 56.88 | 55.00 | 55.83 |
05-Jun-25 | 55.32 | 56.99 | 54.33 | 55.03 | 8678 | 2.66 | 4.90% | 57.83 | 57.83 | 54.33 | 55.42 |
04-Jun-25 | 57.90 | 58.50 | 54.00 | 55.30 | 11733 | 4.50 | 8.33% | 59.23 | 59.23 | 54.00 | 56.42 |
03-Jun-25 | 59.90 | 59.90 | 56.00 | 57.49 | 5517 | 3.90 | 6.96% | 60.14 | 60.14 | 56.00 | 58.32 |
02-Jun-25 | 60.68 | 61.99 | 58.13 | 58.88 | 7279 | 3.86 | 6.64% | 60.36 | 61.99 | 58.13 | 59.92 |
30-May-25 | 59.59 | 61.45 | 59.01 | 60.98 | 5170 | 2.44 | 4.13% | 60.47 | 61.45 | 59.01 | 60.26 |
29-May-25 | 60.50 | 61.79 | 59.05 | 59.59 | 5367 | 2.74 | 4.64% | 60.70 | 61.79 | 59.05 | 60.23 |
28-May-25 | 62.00 | 62.00 | 60.00 | 61.05 | 4039 | 2.00 | 3.33% | 60.14 | 62.00 | 60.00 | 61.26 |
27-May-25 | 59.01 | 61.35 | 59.01 | 61.17 | 3153 | 2.34 | 3.97% | 60.15 | 61.35 | 59.01 | 60.13 |
26-May-25 | 60.60 | 61.55 | 59.02 | 59.44 | 4370 | 2.53 | 4.29% | 60.15 | 61.55 | 59.02 | 60.15 |
23-May-25 | 59.97 | 60.60 | 58.00 | 58.72 | 6086 | 2.60 | 4.48% | 60.98 | 60.98 | 58.00 | 59.32 |
22-May-25 | 61.38 | 62.24 | 58.00 | 58.66 | 10391 | 4.24 | 7.31% | 61.90 | 62.24 | 58.00 | 60.07 |
21-May-25 | 62.00 | 65.00 | 60.11 | 61.37 | 11268 | 4.89 | 8.14% | 61.68 | 65.00 | 60.11 | 62.12 |
20-May-25 | 63.07 | 64.67 | 61.20 | 62.07 | 4628 | 3.47 | 5.67% | 60.60 | 64.67 | 60.60 | 62.75 |
19-May-25 | 62.23 | 64.60 | 60.82 | 62.14 | 12231 | 3.78 | 6.22% | 58.75 | 64.60 | 58.75 | 62.45 |
Weekly OHLCV & Heikin Ashi values of Karma Energy
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 57.75 | 86.93 | 56.11 | 82.36 | 1498 K | 30.82 | 54.93% | 58.95 | 86.93 | 56.11 | 70.79 |
02-Jun-25 | 06-Jun-25 | 60.68 | 61.99 | 54.00 | 56.42 | 36447 | 7.99 | 14.80% | 59.63 | 61.99 | 54.00 | 58.27 |
26-May-25 | 30-May-25 | 60.60 | 62.00 | 59.01 | 60.98 | 22099 | 2.99 | 5.07% | 58.61 | 62.00 | 58.61 | 60.65 |
19-May-25 | 23-May-25 | 62.23 | 65.00 | 58.00 | 58.72 | 44604 | 7.00 | 12.07% | 56.24 | 65.00 | 56.24 | 60.99 |
12-May-25 | 16-May-25 | 52.00 | 69.38 | 52.00 | 62.23 | 154 K | 17.38 | 33.42% | 53.58 | 69.38 | 52.00 | 58.90 |
05-May-25 | 09-May-25 | 52.51 | 58.55 | 48.40 | 50.07 | 45689 | 10.15 | 20.97% | 54.77 | 58.55 | 48.40 | 52.38 |
28-Apr-25 | 02-May-25 | 57.69 | 57.69 | 51.00 | 53.45 | 18472 | 6.69 | 13.12% | 54.58 | 57.69 | 51.00 | 54.96 |
21-Apr-25 | 25-Apr-25 | 54.83 | 57.01 | 53.50 | 53.89 | 16868 | 3.51 | 6.56% | 54.35 | 57.01 | 53.50 | 54.81 |
14-Apr-25 | 18-Apr-25 | 55.07 | 58.33 | 54.26 | 54.81 | 14309 | 4.07 | 7.50% | 53.08 | 58.33 | 53.08 | 55.62 |
07-Apr-25 | 11-Apr-25 | 50.05 | 57.40 | 46.99 | 55.33 | 19078 | 10.41 | 22.15% | 53.71 | 57.40 | 46.99 | 52.44 |
31-Mar-25 | 04-Apr-25 | 51.51 | 54.46 | 50.31 | 51.53 | 17476 | 4.15 | 8.25% | 55.48 | 55.48 | 50.31 | 51.95 |
24-Mar-25 | 28-Mar-25 | 57.60 | 59.84 | 51.01 | 51.50 | 43899 | 8.83 | 17.31% | 55.97 | 59.84 | 51.01 | 54.99 |
17-Mar-25 | 21-Mar-25 | 57.72 | 58.00 | 52.01 | 57.20 | 37503 | 5.99 | 11.52% | 55.70 | 58.00 | 52.01 | 56.23 |
10-Mar-25 | 14-Mar-25 | 61.99 | 61.99 | 51.00 | 56.30 | 45511 | 10.99 | 21.55% | 53.58 | 61.99 | 51.00 | 57.82 |
03-Mar-25 | 07-Mar-25 | 50.00 | 57.79 | 44.91 | 57.79 | 56516 | 12.88 | 28.68% | 54.54 | 57.79 | 44.91 | 52.62 |
24-Feb-25 | 28-Feb-25 | 51.79 | 52.95 | 47.00 | 49.90 | 19841 | 5.95 | 12.66% | 58.66 | 58.66 | 47.00 | 50.41 |
17-Feb-25 | 21-Feb-25 | 58.13 | 58.13 | 48.13 | 50.80 | 37954 | 10.00 | 20.78% | 63.53 | 63.53 | 48.13 | 53.80 |
10-Feb-25 | 14-Feb-25 | 65.91 | 65.92 | 57.51 | 58.13 | 26808 | 8.41 | 14.62% | 65.19 | 65.92 | 57.51 | 61.87 |
03-Feb-25 | 07-Feb-25 | 65.20 | 68.50 | 60.17 | 64.61 | 36931 | 8.33 | 13.84% | 65.75 | 68.50 | 60.17 | 64.62 |
27-Jan-25 | 31-Jan-25 | 63.70 | 66.18 | 59.15 | 65.42 | 34343 | 7.03 | 11.89% | 67.89 | 67.89 | 59.15 | 63.61 |
Monthly OHLCV & Heikin Ashi values of Karma Energy
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 60.68 | 86.93 | 54.00 | 82.36 | 1535 K | 32.93 | 60.98% | 56.44 | 86.93 | 54.00 | 70.99 |
01-May-25 | 31-May-25 | 52.37 | 69.38 | 48.40 | 60.98 | 269 K | 20.98 | 43.35% | 55.10 | 69.38 | 48.40 | 57.78 |
01-Apr-25 | 30-Apr-25 | 51.51 | 58.33 | 46.99 | 53.11 | 83284 | 11.34 | 24.13% | 57.71 | 58.33 | 46.99 | 52.49 |
01-Mar-25 | 31-Mar-25 | 50.00 | 61.99 | 44.91 | 51.50 | 183 K | 17.08 | 38.03% | 63.33 | 63.33 | 44.91 | 52.10 |
01-Feb-25 | 28-Feb-25 | 65.49 | 68.50 | 47.00 | 49.90 | 126 K | 21.50 | 45.74% | 68.94 | 68.94 | 47.00 | 57.72 |
01-Jan-25 | 31-Jan-25 | 64.15 | 81.78 | 59.15 | 63.08 | 535 K | 22.63 | 38.26% | 70.83 | 81.78 | 59.15 | 67.04 |
01-Dec-24 | 31-Dec-24 | 69.12 | 76.00 | 60.21 | 61.57 | 302 K | 15.79 | 26.22% | 74.94 | 76.00 | 60.21 | 66.72 |
01-Nov-24 | 30-Nov-24 | 78.10 | 79.54 | 66.04 | 70.25 | 562 K | 13.50 | 20.44% | 76.40 | 79.54 | 66.04 | 73.48 |
01-Oct-24 | 31-Oct-24 | 72.50 | 77.98 | 65.01 | 74.74 | 133 K | 12.97 | 19.95% | 80.24 | 80.24 | 65.01 | 72.56 |
01-Sep-24 | 30-Sep-24 | 87.85 | 87.85 | 72.00 | 73.26 | 162 K | 15.85 | 22.01% | 80.25 | 87.85 | 72.00 | 80.24 |
01-Aug-24 | 31-Aug-24 | 93.11 | 93.90 | 78.02 | 85.82 | 262 K | 15.88 | 20.35% | 72.78 | 93.90 | 72.78 | 87.71 |
01-Jul-24 | 31-Jul-24 | 57.25 | 101.53 | 56.00 | 91.28 | 1195 K | 45.53 | 81.30% | 69.04 | 101.53 | 56.00 | 76.51 |
01-Jun-24 | 30-Jun-24 | 72.20 | 72.20 | 54.00 | 56.66 | 630 K | 18.20 | 33.70% | 74.32 | 74.32 | 54.00 | 63.76 |
01-May-24 | 31-May-24 | 76.05 | 80.45 | 69.05 | 69.05 | 113 K | 11.40 | 16.51% | 75.00 | 80.45 | 69.05 | 73.65 |
01-Apr-24 | 30-Apr-24 | 67.60 | 78.40 | 62.75 | 75.95 | 61032 | 15.65 | 24.94% | 78.82 | 78.82 | 62.75 | 71.18 |
01-Mar-24 | 31-Mar-24 | 80.85 | 80.85 | 58.05 | 68.95 | 78162 | 22.80 | 39.28% | 85.47 | 85.47 | 58.05 | 72.18 |
01-Feb-24 | 29-Feb-24 | 103.00 | 103.00 | 79.50 | 80.85 | 73198 | 23.50 | 29.56% | 79.36 | 103.00 | 79.36 | 91.59 |
01-Jan-24 | 31-Jan-24 | 76.85 | 105.10 | 71.10 | 105.10 | 335 K | 34.00 | 47.82% | 69.17 | 105.10 | 69.17 | 89.54 |
01-Dec-23 | 31-Dec-23 | 82.00 | 103.80 | 76.20 | 78.40 | 193 K | 27.60 | 36.22% | 53.25 | 103.80 | 53.25 | 85.10 |
01-Nov-23 | 30-Nov-23 | 44.25 | 78.15 | 42.05 | 78.15 | 587 K | 36.10 | 85.85% | 45.84 | 78.15 | 42.05 | 60.65 |
Quarterly OHLCV & Heikin Ashi values of Karma Energy
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
51.51 | 86.93 | 46.99 | 82.36 | 1887 K | 39.94 | 85.00% | 64.56 | 86.93 | 46.99 | 66.95 | ||
64.15 | 81.78 | 44.91 | 51.50 | 844 K | 36.87 | 82.10% | 68.53 | 81.78 | 44.91 | 60.58 | ||
72.50 | 79.54 | 60.21 | 61.57 | 998 K | 19.33 | 32.10% | 68.60 | 79.54 | 60.21 | 68.46 | ||
57.25 | 101.53 | 56.00 | 73.26 | 1620 K | 45.53 | 81.30% | 65.19 | 101.53 | 56.00 | 72.01 | ||
67.60 | 80.45 | 54.00 | 56.66 | 805 K | 26.45 | 48.98% | 65.71 | 80.45 | 54.00 | 64.68 | ||
76.85 | 105.10 | 58.05 | 68.95 | 487 K | 47.05 | 81.05% | 54.18 | 105.10 | 54.18 | 77.24 | ||
49.70 | 103.80 | 40.65 | 78.40 | 977 K | 63.15 | 155.35% | 40.23 | 103.80 | 40.23 | 68.14 | ||
46.00 | 49.45 | 40.50 | 47.90 | 646 K | 8.95 | 22.10% | 34.49 | 49.45 | 34.49 | 45.96 | ||
35.10 | 47.00 | 31.10 | 44.15 | 1692 K | 15.90 | 51.13% | 29.65 | 47.00 | 29.65 | 39.34 | ||
28.10 | 39.80 | 22.15 | 34.35 | 665 K | 17.65 | 79.68% | 28.20 | 39.80 | 22.15 | 31.10 | ||
28.00 | 33.40 | 24.05 | 26.85 | 385 K | 9.35 | 38.88% | 28.33 | 33.40 | 24.05 | 28.07 | ||
23.30 | 35.90 | 21.30 | 28.05 | 767 K | 14.60 | 68.54% | 29.52 | 35.90 | 21.30 | 27.14 | ||
32.90 | 41.80 | 21.45 | 22.80 | 760 K | 20.35 | 94.87% | 29.30 | 41.80 | 21.45 | 29.74 | ||
39.20 | 42.35 | 26.85 | 32.25 | 728 K | 15.50 | 57.73% | 23.45 | 42.35 | 23.45 | 35.16 | ||
18.20 | 38.45 | 17.25 | 38.45 | 1098 K | 21.20 | 122.90% | 18.80 | 38.45 | 17.25 | 28.09 | ||
17.85 | 36.60 | 16.90 | 17.85 | 999 K | 19.70 | 116.57% | 15.31 | 36.60 | 15.31 | 22.30 | ||
14.30 | 23.15 | 12.30 | 17.90 | 687 K | 10.85 | 88.21% | 13.70 | 23.15 | 12.30 | 16.91 | ||
12.95 | 25.30 | 12.35 | 13.70 | 745 K | 12.95 | 104.86% | 11.33 | 25.30 | 11.33 | 16.07 | ||
9.55 | 15.00 | 8.00 | 12.60 | 344 K | 7.00 | 87.50% | 11.37 | 15.00 | 8.00 | 11.29 | ||
12.05 | 13.15 | 8.85 | 9.10 | 216 K | 4.30 | 48.59% | 11.95 | 13.15 | 8.85 | 10.79 |