Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Infinium Pharmachem Ltd. (INFINIUM)
Latest Candlestick / Heikin Ashi patterns of Infinium Pharmachem Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Infinium Pharmachem Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :291.00/21-Jul-25 00:00, 295.00/09-Jul-25 00:00, 297.90/30-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :291.00/21-Jul-25 00:00, 287.70/17-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :291.00/21-Jul-25 00:00, 306.90/11-Jun-25 00:00, , Bottom Points : 271.00/23-Jul-25 00:00, 275.55/14-Jul-25 00:00, 285.00/24-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :291.00/21-Jul-25 00:00, 297.90/30-Jun-25 00:00, 306.90/11-Jun-25 00:00, , Bottom Points : 271.00/23-Jul-25 00:00, 285.00/24-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :297.90/30-Jun-25 00:00, 325.35/26-May-25 00:00, , Bottom Points : 271.00/23-Jul-25 00:00, 285.00/24-Jun-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :301.50/13-Jun-25 00:00, 324.40/23-May-25 00:00, , Bottom Points : 274.05/25-Jul-25 00:00, 233.00/11-Apr-25 00:00, 222.00/21-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :324.40/23-May-25 00:00, 367.50/04-Oct-24 00:00, , Bottom Points : 274.05/25-Jul-25 00:00, 222.00/21-Mar-25 00:00, 183.05/02-Aug-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :324.40/23-May-25 00:00, 367.50/04-Oct-24 00:00, , Bottom Points : 222.00/21-Mar-25 00:00, 183.05/02-Aug-24 00:00, |
Historical Candlestick Chart Pattern of Infinium Pharmachem Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Jul_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Jul_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Jul_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 18_Jul_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Jul_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Jul_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Jun_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 20_Jun_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Jul_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 06_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Jul_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 30_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 30_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 30_May_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Jul_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jul_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jul_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Jul_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Jun_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 21_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Infinium Pharmachem Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Infinium Pharmachem Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 29_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 08_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Infinium Pharmachem Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Infinium Pharmachem Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jul-25 | 283.50 | 283.50 | 277.75 | 277.75 | 1000 | 5.75 | 2.07% | 276.82 | 283.50 | 276.82 | 280.62 |
| 25-Jul-25 | 281.00 | 281.00 | 274.05 | 274.05 | 2500 | 6.95 | 2.54% | 276.11 | 281.00 | 274.05 | 277.52 |
| 24-Jul-25 | 273.00 | 282.00 | 273.00 | 281.00 | 1500 | 9.00 | 3.30% | 274.97 | 282.00 | 273.00 | 277.25 |
| 23-Jul-25 | 269.00 | 271.95 | 266.60 | 271.00 | 6000 | 5.35 | 2.01% | 280.31 | 280.31 | 266.60 | 269.64 |
| 22-Jul-25 | 262.00 | 287.05 | 262.00 | 275.45 | 9500 | 25.05 | 9.56% | 289.00 | 289.00 | 262.00 | 271.62 |
| 21-Jul-25 | 288.85 | 291.00 | 288.85 | 291.00 | 1000 | 2.15 | 0.744% | 288.07 | 291.00 | 288.07 | 289.92 |
| 18-Jul-25 | 294.00 | 294.00 | 285.00 | 287.45 | 2500 | 9.00 | 3.16% | 286.03 | 294.00 | 285.00 | 290.11 |
| 17-Jul-25 | 297.00 | 297.00 | 287.00 | 287.70 | 3500 | 10.00 | 3.48% | 279.88 | 297.00 | 279.88 | 292.17 |
| 16-Jul-25 | 278.00 | 278.00 | 278.00 | 278.00 | 500 | 0.000 | 0% | 281.76 | 281.76 | 278.00 | |
| 15-Jul-25 | 287.85 | 287.85 | 277.00 | 283.00 | 1500 | 10.85 | 3.92% | 279.60 | 287.85 | 277.00 | 283.92 |
| 14-Jul-25 | 266.05 | 287.00 | 266.05 | 275.55 | 5000 | 20.95 | 7.87% | 285.54 | 287.00 | 266.05 | 273.66 |
| 11-Jul-25 | 280.00 | 280.00 | 274.00 | 277.00 | 3000 | 6.00 | 2.19% | 293.33 | 293.33 | 274.00 | 277.75 |
| 10-Jul-25 | 298.00 | 298.00 | 286.15 | 286.15 | 5000 | 11.85 | 4.14% | 294.59 | 298.00 | 286.15 | 292.08 |
| 09-Jul-25 | 300.95 | 300.95 | 285.50 | 295.00 | 4000 | 15.45 | 5.41% | 293.58 | 300.95 | 285.50 | 295.60 |
| 08-Jul-25 | 298.00 | 298.00 | 288.00 | 288.00 | 2000 | 10.00 | 3.47% | 294.15 | 298.00 | 288.00 | 293.00 |
| 07-Jul-25 | 295.90 | 295.90 | 290.00 | 290.00 | 1000 | 5.90 | 2.03% | 295.35 | 295.90 | 290.00 | 292.95 |
| 04-Jul-25 | 300.50 | 300.50 | 287.00 | 287.00 | 1000 | 13.50 | 4.70% | 296.96 | 300.50 | 287.00 | 293.75 |
| 03-Jul-25 | 300.95 | 300.95 | 291.10 | 291.10 | 3500 | 9.85 | 3.38% | 297.89 | 300.95 | 291.10 | 296.02 |
| 02-Jul-25 | 301.00 | 301.00 | 295.00 | 297.50 | 4000 | 6.00 | 2.03% | 297.15 | 301.00 | 295.00 | 298.62 |
| 01-Jul-25 | 301.50 | 301.50 | 290.00 | 297.00 | 6000 | 11.50 | 3.97% | 296.79 | 301.50 | 290.00 | 297.50 |
Weekly OHLCV & Heikin Ashi values of Infinium Pharmachem Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Jul-25 | 01-Aug-25 | 283.50 | 283.50 | 277.75 | 277.75 | 1000 | 5.75 | 2.07% | 282.08 | 283.50 | 277.75 | 280.62 |
| 21-Jul-25 | 25-Jul-25 | 288.85 | 291.00 | 262.00 | 274.05 | 20500 | 29.00 | 11.07% | 285.19 | 291.00 | 262.00 | 278.97 |
| 14-Jul-25 | 18-Jul-25 | 266.05 | 297.00 | 266.05 | 287.45 | 13000 | 30.95 | 11.63% | 291.25 | 297.00 | 266.05 | 279.14 |
| 07-Jul-25 | 11-Jul-25 | 295.90 | 300.95 | 274.00 | 277.00 | 15000 | 26.95 | 9.84% | 295.54 | 300.95 | 274.00 | 286.96 |
| 30-Jun-25 | 04-Jul-25 | 298.00 | 301.50 | 287.00 | 287.00 | 17500 | 14.50 | 5.05% | 297.70 | 301.50 | 287.00 | 293.38 |
| 23-Jun-25 | 27-Jun-25 | 302.00 | 304.00 | 285.00 | 290.50 | 13500 | 19.00 | 6.67% | 300.02 | 304.00 | 285.00 | 295.38 |
| 16-Jun-25 | 20-Jun-25 | 314.50 | 314.50 | 290.05 | 292.00 | 16000 | 24.45 | 8.43% | 297.28 | 314.50 | 290.05 | 302.76 |
| 09-Jun-25 | 13-Jun-25 | 285.00 | 317.95 | 285.00 | 301.50 | 26000 | 32.95 | 11.56% | 297.19 | 317.95 | 285.00 | 297.36 |
| 02-Jun-25 | 06-Jun-25 | 280.00 | 304.00 | 275.15 | 285.00 | 73000 | 28.85 | 10.49% | 308.35 | 308.35 | 275.15 | 286.04 |
| 26-May-25 | 30-May-25 | 337.00 | 337.00 | 287.90 | 287.90 | 53500 | 49.10 | 17.05% | 304.25 | 337.00 | 287.90 | 312.45 |
| 19-May-25 | 23-May-25 | 310.00 | 329.50 | 300.00 | 324.40 | 42000 | 29.50 | 9.83% | 292.52 | 329.50 | 292.52 | 315.98 |
| 12-May-25 | 16-May-25 | 292.50 | 312.00 | 285.30 | 303.35 | 19500 | 26.70 | 9.36% | 286.76 | 312.00 | 285.30 | 298.29 |
| 05-May-25 | 09-May-25 | 308.50 | 308.50 | 279.10 | 280.60 | 30500 | 29.40 | 10.53% | 279.34 | 308.50 | 279.10 | 294.17 |
| 28-Apr-25 | 02-May-25 | 308.50 | 311.00 | 295.00 | 304.00 | 32000 | 16.00 | 5.42% | 254.05 | 311.00 | 254.05 | 304.62 |
| 21-Apr-25 | 25-Apr-25 | 238.50 | 326.00 | 236.00 | 300.95 | 66000 | 90.00 | 38.14% | 232.73 | 326.00 | 232.73 | 275.36 |
| 14-Apr-25 | 18-Apr-25 | 239.50 | 239.50 | 229.25 | 236.50 | 3500 | 10.25 | 4.47% | 229.28 | 239.50 | 229.25 | 236.19 |
| 07-Apr-25 | 11-Apr-25 | 214.00 | 234.95 | 214.00 | 233.00 | 8500 | 20.95 | 9.79% | 234.57 | 234.95 | 214.00 | 223.99 |
| 31-Mar-25 | 04-Apr-25 | 243.00 | 243.50 | 233.00 | 235.00 | 3500 | 10.50 | 4.51% | 230.52 | 243.50 | 230.52 | 238.62 |
| 24-Mar-25 | 28-Mar-25 | 222.50 | 242.50 | 221.00 | 241.90 | 30000 | 21.50 | 9.73% | 229.07 | 242.50 | 221.00 | 231.98 |
| 17-Mar-25 | 21-Mar-25 | 232.50 | 232.50 | 215.00 | 222.00 | 24000 | 17.50 | 8.14% | 232.64 | 232.64 | 215.00 | 225.50 |
Monthly OHLCV & Heikin Ashi values of Infinium Pharmachem Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 301.50 | 301.50 | 262.00 | 277.75 | 64000 | 39.50 | 15.08% | 287.82 | 301.50 | 262.00 | 285.69 |
| 01-Jun-25 | 30-Jun-25 | 280.00 | 317.95 | 275.15 | 297.90 | 131 K | 42.80 | 15.56% | 282.88 | 317.95 | 275.15 | 292.75 |
| 01-May-25 | 31-May-25 | 305.50 | 337.00 | 279.10 | 287.90 | 151 K | 57.90 | 20.75% | 263.39 | 337.00 | 263.39 | 302.38 |
| 01-Apr-25 | 30-Apr-25 | 243.00 | 326.00 | 214.00 | 296.80 | 108 K | 112.00 | 52.34% | 256.84 | 326.00 | 214.00 | 269.95 |
| 01-Mar-25 | 31-Mar-25 | 227.00 | 242.50 | 213.90 | 241.90 | 85000 | 28.60 | 13.37% | 282.35 | 282.35 | 213.90 | 231.33 |
| 01-Feb-25 | 28-Feb-25 | 298.50 | 298.50 | 220.20 | 225.15 | 117 K | 78.30 | 35.56% | 304.11 | 304.11 | 220.20 | 260.59 |
| 01-Jan-25 | 31-Jan-25 | 312.50 | 317.50 | 269.00 | 296.75 | 60500 | 48.50 | 18.03% | 309.29 | 317.50 | 269.00 | 298.94 |
| 01-Dec-24 | 31-Dec-24 | 324.00 | 331.50 | 283.65 | 299.90 | 103 K | 47.85 | 16.87% | 308.82 | 331.50 | 283.65 | 309.76 |
| 01-Nov-24 | 30-Nov-24 | 324.00 | 337.50 | 310.00 | 321.50 | 87000 | 27.50 | 8.87% | 294.38 | 337.50 | 294.38 | 323.25 |
| 01-Oct-24 | 31-Oct-24 | 355.00 | 392.50 | 308.75 | 324.00 | 452 K | 83.75 | 27.13% | 243.70 | 392.50 | 243.70 | 345.06 |
| 01-Sep-24 | 30-Sep-24 | 204.00 | 372.20 | 182.45 | 352.80 | 829 K | 189.75 | 104.00% | 209.54 | 372.20 | 182.45 | 277.86 |
| 01-Aug-24 | 31-Aug-24 | 203.00 | 203.00 | 178.05 | 195.85 | 202 K | 24.95 | 14.01% | 224.10 | 224.10 | 178.05 | 194.98 |
| 01-Jul-24 | 31-Jul-24 | 231.00 | 260.00 | 198.00 | 201.85 | 481 K | 62.00 | 31.31% | 225.50 | 260.00 | 198.00 | 222.71 |
| 01-Jun-24 | 30-Jun-24 | 225.00 | 232.00 | 209.00 | 222.05 | 502 K | 23.00 | 11.00% | 228.98 | 232.00 | 209.00 | 222.01 |
| 01-May-24 | 31-May-24 | 222.80 | 264.00 | 210.05 | 217.75 | 123 K | 53.95 | 25.68% | 229.31 | 264.00 | 210.05 | 228.65 |
| 01-Apr-24 | 30-Apr-24 | 225.00 | 228.80 | 209.30 | 220.00 | 88500 | 19.50 | 9.32% | 237.84 | 237.84 | 209.30 | 220.77 |
| 01-Mar-24 | 31-Mar-24 | 240.00 | 269.00 | 200.00 | 229.00 | 109 K | 69.00 | 34.50% | 241.18 | 269.00 | 200.00 | 234.50 |
| 01-Feb-24 | 29-Feb-24 | 243.00 | 273.00 | 214.00 | 236.30 | 130 K | 59.00 | 27.57% | 240.78 | 273.00 | 214.00 | 241.57 |
| 01-Jan-24 | 31-Jan-24 | 244.10 | 250.00 | 220.00 | 231.95 | 162 K | 30.00 | 13.64% | 245.04 | 250.00 | 220.00 | 236.51 |
| 01-Dec-23 | 31-Dec-23 | 254.00 | 262.00 | 222.15 | 235.00 | 226 K | 39.85 | 17.94% | 246.79 | 262.00 | 222.15 | 243.29 |
Quarterly OHLCV & Heikin Ashi values of Infinium Pharmachem Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.50 | 301.50 | 262.00 | 277.75 | 64000 | 39.50 | 15.08% | 278.36 | 301.50 | 262.00 | 285.69 | ||
| 243.00 | 337.00 | 214.00 | 297.90 | 390 K | 123.00 | 57.48% | 283.75 | 337.00 | 214.00 | 272.98 | ||
| 312.50 | 317.50 | 213.90 | 241.90 | 262 K | 103.60 | 48.43% | 296.05 | 317.50 | 213.90 | 271.45 | ||
| 355.00 | 392.50 | 283.65 | 299.90 | 642 K | 108.85 | 38.37% | 259.34 | 392.50 | 259.34 | 332.76 | ||
| 231.00 | 372.20 | 178.05 | 352.80 | 1512 K | 194.15 | 109.04% | 235.16 | 372.20 | 178.05 | 283.51 | ||
| 225.00 | 264.00 | 209.00 | 222.05 | 714 K | 55.00 | 26.32% | 240.31 | 264.00 | 209.00 | 230.01 | ||
| 244.10 | 273.00 | 200.00 | 229.00 | 402 K | 73.00 | 36.50% | 244.10 | 273.00 | 200.00 | 236.52 | ||
| 258.00 | 268.00 | 222.15 | 235.00 | 842 K | 45.85 | 20.64% | 0.000 | 268.00 | 0.000 | 245.79 | ||
| 135.50 | 315.70 | 130.00 | 264.10 | 1744 K | 185.70 | 142.85% | 0.000 | 315.70 | 0.000 | 211.33 |