Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Indiabulls Enterprises Ltd. (IEL)
Latest Candlestick / Heikin Ashi patterns of Indiabulls Enterprises Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Indiabulls Enterprises Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :25.38/20-Jun-25 00:00, 19.07/16-Apr-25 00:00, , Bottom Points : 17.42/23-Jul-25 00:00, 14.26/09-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.98/16-Jul-25 00:00, 25.38/20-Jun-25 00:00, , Bottom Points : 17.42/23-Jul-25 00:00, 21.97/27-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.98/16-Jul-25 00:00, 22.50/30-Jun-25 00:00, 25.38/20-Jun-25 00:00, , Bottom Points : 17.42/23-Jul-25 00:00, 18.71/14-Jul-25 00:00, 21.97/27-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.38/20-Jun-25 00:00, 23.56/24-Jan-25 00:00, 13.90/03-May-24 00:00, , Bottom Points : 14.26/09-May-25 00:00, 9.83/26-Jul-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.38/20-Jun-25 00:00, 23.56/24-Jan-25 00:00, 14.42/30-Aug-24 00:00, 13.90/03-May-24 00:00, , Bottom Points : 14.26/09-May-25 00:00, 9.83/26-Jul-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.38/20-Jun-25 00:00, 18.96/17-Apr-25 00:00, , Bottom Points : 17.42/23-Jul-25 00:00, 14.26/09-May-25 00:00, 12.23/20-Sep-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.38/20-Jun-25 00:00, 18.96/17-Apr-25 00:00, , Bottom Points : 17.42/23-Jul-25 00:00, 14.26/09-May-25 00:00, |
Historical Candlestick Chart Pattern of Indiabulls Enterprises Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 23_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 23_Jul_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 23_Jul_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 18_Jul_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Jul_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 21_Jul_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 11_Jul_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 27_Jun_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Jun_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Jun_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Jul_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_Jul_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Nov_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_May_2025 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 23_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Jul_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jul_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jul_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jul_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_Jul_2025 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 04_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 27_Jun_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Mar_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Jun_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Indiabulls Enterprises Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Indiabulls Enterprises Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 23_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 21_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 21_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Indiabulls Enterprises Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Indiabulls Enterprises Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jul-25 | 17.60 | 17.84 | 17.06 | 17.42 | 179 K | 0.780 | 4.57% | 18.25 | 18.25 | 17.06 | 17.48 |
| 22-Jul-25 | 17.99 | 18.24 | 17.65 | 17.89 | 95669 | 0.590 | 3.34% | 18.55 | 18.55 | 17.65 | 17.94 |
| 21-Jul-25 | 18.74 | 18.74 | 17.77 | 17.94 | 481 K | 0.970 | 5.46% | 18.81 | 18.81 | 17.77 | 18.30 |
| 18-Jul-25 | 18.97 | 19.09 | 18.20 | 18.43 | 150 K | 0.890 | 4.89% | 18.94 | 19.09 | 18.20 | 18.67 |
| 17-Jul-25 | 19.20 | 19.20 | 18.54 | 18.85 | 80674 | 0.660 | 3.56% | 18.93 | 19.20 | 18.54 | 18.95 |
| 16-Jul-25 | 18.76 | 19.65 | 18.51 | 18.98 | 857 K | 1.14 | 6.16% | 18.89 | 19.65 | 18.51 | 18.97 |
| 15-Jul-25 | 18.74 | 19.30 | 18.10 | 18.76 | 164 K | 1.20 | 6.63% | 19.05 | 19.30 | 18.10 | 18.73 |
| 14-Jul-25 | 19.07 | 19.35 | 18.40 | 18.71 | 182 K | 0.950 | 5.16% | 19.21 | 19.35 | 18.40 | 18.88 |
| 11-Jul-25 | 19.49 | 19.49 | 18.51 | 18.98 | 481 K | 0.980 | 5.29% | 19.31 | 19.49 | 18.51 | 19.12 |
| 10-Jul-25 | 18.95 | 19.46 | 18.30 | 18.90 | 270 K | 1.16 | 6.34% | 19.72 | 19.72 | 18.30 | 18.90 |
| 09-Jul-25 | 19.21 | 19.80 | 18.83 | 18.99 | 781 K | 0.970 | 5.15% | 20.23 | 20.23 | 18.83 | 19.21 |
| 08-Jul-25 | 20.79 | 20.79 | 19.00 | 19.71 | 205 K | 1.79 | 9.42% | 20.40 | 20.79 | 19.00 | 20.07 |
| 07-Jul-25 | 19.81 | 20.59 | 18.86 | 19.80 | 216 K | 1.73 | 9.17% | 21.03 | 21.03 | 18.86 | 19.76 |
| 04-Jul-25 | 20.70 | 20.70 | 19.69 | 19.81 | 182 K | 1.01 | 5.13% | 21.83 | 21.83 | 19.69 | 20.23 |
| 03-Jul-25 | 22.18 | 22.18 | 20.70 | 20.72 | 809 K | 1.48 | 7.15% | 22.21 | 22.21 | 20.70 | 21.44 |
| 02-Jul-25 | 21.61 | 22.30 | 21.16 | 21.79 | 130 K | 1.14 | 5.39% | 22.71 | 22.71 | 21.16 | 21.72 |
| 01-Jul-25 | 23.62 | 23.62 | 21.52 | 22.28 | 133 K | 2.10 | 9.76% | 22.66 | 23.62 | 21.52 | 22.76 |
| 30-Jun-25 | 22.49 | 22.90 | 21.04 | 22.50 | 142 K | 1.86 | 8.84% | 23.09 | 23.09 | 21.04 | 22.23 |
| 27-Jun-25 | 21.78 | 23.11 | 21.66 | 21.97 | 204 K | 1.45 | 6.69% | 24.06 | 24.06 | 21.66 | 22.13 |
| 26-Jun-25 | 23.98 | 23.98 | 22.81 | 22.81 | 209 K | 1.17 | 5.13% | 24.72 | 24.72 | 22.81 | 23.39 |
Weekly OHLCV & Heikin Ashi values of Indiabulls Enterprises Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Jul-25 | 25-Jul-25 | 18.74 | 18.74 | 17.06 | 17.42 | 756 K | 1.68 | 9.85% | 19.76 | 19.76 | 17.06 | 17.99 |
| 14-Jul-25 | 18-Jul-25 | 19.07 | 19.65 | 18.10 | 18.43 | 1436 K | 1.55 | 8.56% | 20.70 | 20.70 | 18.10 | 18.81 |
| 07-Jul-25 | 11-Jul-25 | 19.81 | 20.79 | 18.30 | 18.98 | 1956 K | 2.49 | 13.61% | 21.93 | 21.93 | 18.30 | 19.47 |
| 30-Jun-25 | 04-Jul-25 | 22.49 | 23.62 | 19.69 | 19.81 | 1397 K | 3.93 | 19.96% | 22.46 | 23.62 | 19.69 | 21.40 |
| 23-Jun-25 | 27-Jun-25 | 24.11 | 26.64 | 21.66 | 21.97 | 2807 K | 4.98 | 22.99% | 21.33 | 26.64 | 21.33 | 23.60 |
| 16-Jun-25 | 20-Jun-25 | 21.99 | 26.24 | 20.63 | 25.38 | 8626 K | 5.61 | 27.19% | 19.11 | 26.24 | 19.11 | 23.56 |
| 09-Jun-25 | 13-Jun-25 | 18.30 | 21.83 | 17.97 | 21.80 | 1712 K | 3.86 | 21.48% | 18.24 | 21.83 | 17.97 | 19.97 |
| 02-Jun-25 | 06-Jun-25 | 18.32 | 19.70 | 18.02 | 18.32 | 622 K | 1.68 | 9.32% | 17.88 | 19.70 | 17.88 | 18.59 |
| 26-May-25 | 30-May-25 | 18.20 | 19.45 | 18.20 | 19.11 | 742 K | 1.25 | 6.87% | 17.02 | 19.45 | 17.02 | 18.74 |
| 19-May-25 | 23-May-25 | 18.60 | 18.60 | 16.65 | 18.20 | 1886 K | 1.95 | 11.71% | 16.03 | 18.60 | 16.03 | 18.01 |
| 12-May-25 | 16-May-25 | 14.60 | 17.89 | 14.59 | 17.88 | 1242 K | 3.30 | 22.62% | 15.83 | 17.89 | 14.59 | 16.24 |
| 05-May-25 | 09-May-25 | 15.60 | 15.82 | 13.71 | 14.26 | 1086 K | 2.11 | 15.39% | 16.81 | 16.81 | 13.71 | 14.85 |
| 28-Apr-25 | 02-May-25 | 15.81 | 16.46 | 15.31 | 15.37 | 1037 K | 1.15 | 7.51% | 17.88 | 17.88 | 15.31 | 15.74 |
| 21-Apr-25 | 25-Apr-25 | 19.04 | 19.27 | 16.52 | 16.52 | 859 K | 2.75 | 16.65% | 17.93 | 19.27 | 16.52 | 17.84 |
| 14-Apr-25 | 18-Apr-25 | 18.88 | 19.89 | 17.66 | 18.96 | 460 K | 2.23 | 12.63% | 17.00 | 19.89 | 17.00 | 18.85 |
| 07-Apr-25 | 11-Apr-25 | 17.21 | 18.30 | 16.34 | 18.14 | 206 K | 1.96 | 12.00% | 16.51 | 18.30 | 16.34 | 17.50 |
| 31-Mar-25 | 04-Apr-25 | 15.06 | 18.30 | 15.05 | 18.12 | 318 K | 3.25 | 21.59% | 16.39 | 18.30 | 15.05 | 16.63 |
| 24-Mar-25 | 28-Mar-25 | 16.65 | 16.65 | 15.06 | 15.06 | 339 K | 1.59 | 10.56% | 16.92 | 16.92 | 15.06 | 15.86 |
| 17-Mar-25 | 21-Mar-25 | 16.15 | 16.41 | 15.78 | 16.35 | 585 K | 0.630 | 3.99% | 17.66 | 17.66 | 15.78 | 16.17 |
| 10-Mar-25 | 14-Mar-25 | 17.44 | 17.44 | 16.44 | 16.44 | 74850 | 1.00 | 6.08% | 18.39 | 18.39 | 16.44 | 16.94 |
Monthly OHLCV & Heikin Ashi values of Indiabulls Enterprises Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 23.62 | 23.62 | 17.06 | 17.42 | 5404 K | 6.56 | 38.45% | 19.25 | 23.62 | 17.06 | 20.43 |
| 01-Jun-25 | 30-Jun-25 | 18.32 | 26.64 | 17.97 | 22.50 | 13911 K | 8.67 | 48.25% | 17.14 | 26.64 | 17.14 | 21.36 |
| 01-May-25 | 31-May-25 | 15.75 | 19.45 | 13.71 | 19.11 | 5077 K | 5.74 | 41.87% | 17.28 | 19.45 | 13.71 | 17.01 |
| 01-Apr-25 | 30-Apr-25 | 15.06 | 19.89 | 15.05 | 15.68 | 2762 K | 4.84 | 32.16% | 18.13 | 19.89 | 15.05 | 16.42 |
| 01-Mar-25 | 31-Mar-25 | 18.57 | 18.57 | 15.06 | 15.06 | 1139 K | 3.51 | 23.31% | 19.45 | 19.45 | 15.06 | 16.82 |
| 01-Feb-25 | 28-Feb-25 | 21.85 | 21.85 | 15.00 | 18.95 | 1862 K | 6.85 | 45.67% | 19.48 | 21.85 | 15.00 | 19.41 |
| 01-Jan-25 | 31-Jan-25 | 19.15 | 24.73 | 18.35 | 21.23 | 4835 K | 6.38 | 34.77% | 18.09 | 24.73 | 18.09 | 20.86 |
| 01-Dec-24 | 31-Dec-24 | 20.50 | 24.51 | 19.10 | 19.55 | 3636 K | 5.41 | 28.32% | 15.27 | 24.51 | 15.27 | 20.92 |
| 01-Nov-24 | 30-Nov-24 | 14.00 | 21.49 | 13.11 | 20.93 | 8592 K | 8.38 | 63.92% | 13.16 | 21.49 | 13.11 | 17.38 |
| 01-Oct-24 | 31-Oct-24 | 12.95 | 15.15 | 11.21 | 13.52 | 9784 K | 3.94 | 35.15% | 13.10 | 15.15 | 11.21 | 13.21 |
| 01-Sep-24 | 30-Sep-24 | 14.99 | 14.99 | 11.42 | 12.76 | 7629 K | 3.57 | 31.26% | 12.67 | 14.99 | 11.42 | 13.54 |
| 01-Aug-24 | 31-Aug-24 | 13.14 | 15.14 | 10.60 | 14.42 | 22111 K | 4.54 | 42.83% | 12.01 | 15.14 | 10.60 | 13.33 |
| 01-Jul-24 | 31-Jul-24 | 12.49 | 12.52 | 9.72 | 11.99 | 18878 K | 2.80 | 28.81% | 12.33 | 12.52 | 9.72 | 11.68 |
| 01-Jun-24 | 30-Jun-24 | 12.60 | 13.65 | 10.80 | 12.31 | 4646 K | 2.85 | 26.39% | 12.33 | 13.65 | 10.80 | 12.34 |
| 01-May-24 | 31-May-24 | 12.75 | 14.90 | 11.55 | 11.80 | 7142 K | 3.35 | 29.00% | 11.90 | 14.90 | 11.55 | 12.75 |
| 01-Apr-24 | 30-Apr-24 | 10.35 | 13.85 | 10.25 | 12.80 | 6415 K | 3.60 | 35.12% | 12.00 | 13.85 | 10.25 | 11.81 |
| 01-Mar-24 | 31-Mar-24 | 12.70 | 13.25 | 9.75 | 10.20 | 5656 K | 3.50 | 35.90% | 12.52 | 13.25 | 9.75 | 11.48 |
| 01-Feb-24 | 29-Feb-24 | 14.50 | 15.20 | 12.15 | 12.55 | 9039 K | 3.05 | 25.10% | 11.44 | 15.20 | 11.44 | 13.60 |
| 01-Jan-24 | 31-Jan-24 | 10.55 | 13.85 | 10.35 | 13.85 | 2983 K | 3.50 | 33.82% | 10.73 | 13.85 | 10.35 | 12.15 |
| 01-Dec-23 | 31-Dec-23 | 10.80 | 12.90 | 10.30 | 10.55 | 4010 K | 2.60 | 25.24% | 10.32 | 12.90 | 10.30 | 11.14 |
Quarterly OHLCV & Heikin Ashi values of Indiabulls Enterprises Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.62 | 23.62 | 17.06 | 17.42 | 5404 K | 6.56 | 38.45% | 17.99 | 23.62 | 17.06 | 20.43 | ||
| 15.06 | 26.64 | 13.71 | 22.50 | 21751 K | 12.93 | 94.31% | 16.51 | 26.64 | 13.71 | 19.48 | ||
| 19.15 | 24.73 | 15.00 | 15.06 | 7837 K | 9.73 | 64.87% | 14.53 | 24.73 | 14.53 | 18.48 | ||
| 12.95 | 24.51 | 11.21 | 19.55 | 22014 K | 13.30 | 118.64% | 12.00 | 24.51 | 11.21 | 17.06 | ||
| 12.49 | 15.14 | 9.72 | 12.76 | 48619 K | 5.42 | 55.76% | 11.47 | 15.14 | 9.72 | 12.53 | ||
| 10.35 | 14.90 | 10.25 | 12.31 | 18204 K | 4.65 | 45.37% | 10.99 | 14.90 | 10.25 | 11.95 | ||
| 10.55 | 15.20 | 9.75 | 10.20 | 17679 K | 5.45 | 55.90% | 10.55 | 15.20 | 9.75 | 11.43 | ||
| 10.00 | 12.90 | 9.25 | 10.55 | 10893 K | 3.65 | 39.46% | 10.42 | 12.90 | 9.25 | 10.68 | ||
| 10.25 | 12.65 | 9.25 | 10.20 | 7235 K | 3.40 | 36.76% | 10.25 | 12.65 | 9.25 | 10.59 | ||
| 8.25 | 9.80 | 7.50 | 9.80 | 15841 K | 2.30 | 30.67% | 0.000 | 9.80 | 0.000 | 8.84 | ||
| 14.65 | 27.05 | 7.45 | 8.05 | 75176 K | 19.60 | 263.09% | 0.000 | 27.05 | 0.000 | 14.30 |