Candlestick / Heikin Ashi Chart & Patterns of Heranba Industries Ltd. (HERANBA)
Latest Candlestick / Heikin Ashi patterns of Heranba Industries Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Heranba Industries Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 300.00/03-Jun-25 00:00, 287.46/22-Apr-25 00:00, , Bottom Points : 270.95/12-Jun-25 00:00, 210.30/12-Mar-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 300.00/03-Jun-25 00:00, 287.46/22-Apr-25 00:00, , Bottom Points : 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00, 210.30/12-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 287.46/22-Apr-25 00:00, 245.95/03-Apr-25 00:00, , Bottom Points : 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00, 210.30/12-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 300.00/03-Jun-25 00:00, , Bottom Points : 357.95/24-Jul-25 00:00, 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 300.00/03-Jun-25 00:00, 230.91/21-Mar-25 00:00, , Bottom Points : 357.95/24-Jul-25 00:00, 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00, 210.30/12-Mar-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 377.15/09-Jul-25 00:00, 300.00/03-Jun-25 00:00, , Bottom Points : 357.95/24-Jul-25 00:00, 278.20/19-Jun-25 00:00, 270.95/12-Jun-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 377.15/09-Jul-25 00:00, 300.00/03-Jun-25 00:00, , Bottom Points : 357.95/24-Jul-25 00:00, 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :390.40/18-Jul-25 00:00, 295.30/23-May-25 00:00, , Bottom Points : 276.00/13-Jun-25 00:00, 213.26/28-Mar-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :390.40/18-Jul-25 00:00, 295.30/23-May-25 00:00, 270.54/25-Apr-25 00:00, , Bottom Points : 246.00/09-May-25 00:00, 213.26/28-Mar-25 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :390.40/18-Jul-25 00:00, 529.60/08-Nov-24 00:00, , Bottom Points : 213.26/28-Mar-25 00:00, 283.65/28-Mar-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :390.40/18-Jul-25 00:00, 529.60/08-Nov-24 00:00, , Bottom Points : 213.26/28-Mar-25 00:00, 441.40/25-Oct-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :390.40/18-Jul-25 00:00, 529.60/08-Nov-24 00:00, , Bottom Points : 213.26/28-Mar-25 00:00, 293.10/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Heranba Industries Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Jul_2025 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 24_Jul_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_Jul_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jul_2025 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 24_Jul_2025 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2025 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 23_Jul_2025 | ||
Tweezer Top | Weekly | Bearish Two Day Patterns | 11_Jul_2025 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 04_Jul_2025 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Jun_2025 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_Jul_2025 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 06_Jun_2025 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 30_May_2025 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_May_2025 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_May_2025 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_Jul_2025 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_Jul_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Jul_2025 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 07_Jul_2025 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 27_Jun_2025 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 26_Jun_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 24_Jun_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 20_Jun_2025 | ||
Hammer | Weekly | Bullish One Day Patterns | 01_Feb_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Jun_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Heranba Industries Ltd. |
Historical Heikin Ashi Chart Pattern of Heranba Industries Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Monthly | Bullish Heikin Ashi | 24_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 24_Jul_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 18_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 17_Jul_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 17_Jul_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 14_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 23_May_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_Jul_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Heranba Industries Ltd. |
Daily OHLCV & Heikin Ashi values of Heranba Industries Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
24-Jul-25 | 370.10 | 372.60 | 355.30 | 357.95 | 79642 | 17.30 | 4.87% | 378.04 | 378.04 | 355.30 | 363.99 |
23-Jul-25 | 376.80 | 378.95 | 365.30 | 369.90 | 79988 | 13.65 | 3.74% | 383.35 | 383.35 | 365.30 | 372.74 |
22-Jul-25 | 384.10 | 386.05 | 372.25 | 375.60 | 95602 | 13.80 | 3.71% | 387.20 | 387.20 | 372.25 | 379.50 |
21-Jul-25 | 391.95 | 393.90 | 381.00 | 383.85 | 35821 | 12.90 | 3.39% | 386.73 | 393.90 | 381.00 | 387.67 |
18-Jul-25 | 381.05 | 394.50 | 380.50 | 390.40 | 91174 | 14.00 | 3.68% | 386.84 | 394.50 | 380.50 | 386.61 |
17-Jul-25 | 390.15 | 395.20 | 378.00 | 379.45 | 65398 | 17.20 | 4.55% | 387.98 | 395.20 | 378.00 | 385.70 |
16-Jul-25 | 396.00 | 401.00 | 385.00 | 388.40 | 110 K | 16.00 | 4.16% | 383.36 | 401.00 | 383.36 | 392.60 |
15-Jul-25 | 384.90 | 400.50 | 384.90 | 395.75 | 358 K | 15.60 | 4.05% | 375.21 | 400.50 | 375.21 | 391.51 |
14-Jul-25 | 369.00 | 392.70 | 369.00 | 375.95 | 313 K | 23.70 | 6.42% | 373.76 | 392.70 | 369.00 | 376.66 |
11-Jul-25 | 375.80 | 377.75 | 367.15 | 368.40 | 36074 | 10.60 | 2.89% | 375.24 | 377.75 | 367.15 | 372.27 |
10-Jul-25 | 378.45 | 387.00 | 374.05 | 375.80 | 89852 | 12.95 | 3.46% | 371.65 | 387.00 | 371.65 | 378.83 |
09-Jul-25 | 365.35 | 386.00 | 365.30 | 377.15 | 145 K | 20.70 | 5.67% | 369.86 | 386.00 | 365.30 | 373.45 |
08-Jul-25 | 372.90 | 376.55 | 358.80 | 367.70 | 57177 | 17.75 | 4.95% | 370.72 | 376.55 | 358.80 | 368.99 |
07-Jul-25 | 374.90 | 381.95 | 366.40 | 372.90 | 78883 | 15.55 | 4.24% | 367.41 | 381.95 | 366.40 | 374.04 |
04-Jul-25 | 376.75 | 381.70 | 363.50 | 370.65 | 161 K | 18.20 | 5.01% | 361.67 | 381.70 | 361.67 | 373.15 |
03-Jul-25 | 373.40 | 381.45 | 367.15 | 376.70 | 170 K | 14.30 | 3.89% | 348.66 | 381.45 | 348.66 | 374.67 |
02-Jul-25 | 352.20 | 387.70 | 352.20 | 373.40 | 973 K | 35.50 | 10.08% | 330.95 | 387.70 | 330.95 | 366.38 |
01-Jul-25 | 345.80 | 354.00 | 336.55 | 350.35 | 257 K | 17.45 | 5.18% | 315.22 | 354.00 | 315.22 | 346.67 |
30-Jun-25 | 310.95 | 352.40 | 305.05 | 342.60 | 801 K | 47.35 | 15.52% | 302.69 | 352.40 | 302.69 | 327.75 |
27-Jun-25 | 308.00 | 311.00 | 293.65 | 304.40 | 30043 | 17.35 | 5.91% | 301.12 | 311.00 | 293.65 | 304.26 |
Weekly OHLCV & Heikin Ashi values of Heranba Industries Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
21-Jul-25 | 25-Jul-25 | 391.95 | 393.90 | 355.30 | 357.95 | 291 K | 38.60 | 10.86% | 363.32 | 393.90 | 355.30 | 374.77 |
14-Jul-25 | 18-Jul-25 | 369.00 | 401.00 | 369.00 | 390.40 | 939 K | 32.00 | 8.67% | 344.28 | 401.00 | 344.28 | 382.35 |
07-Jul-25 | 11-Jul-25 | 374.90 | 387.00 | 358.80 | 368.40 | 407 K | 28.20 | 7.86% | 316.29 | 387.00 | 316.29 | 372.27 |
30-Jun-25 | 04-Jul-25 | 310.95 | 387.70 | 305.05 | 370.65 | 2365 K | 82.65 | 27.09% | 288.98 | 387.70 | 288.98 | 343.59 |
23-Jun-25 | 27-Jun-25 | 281.00 | 315.90 | 276.10 | 304.40 | 306 K | 39.80 | 14.42% | 283.62 | 315.90 | 276.10 | 294.35 |
16-Jun-25 | 20-Jun-25 | 276.50 | 302.00 | 270.15 | 285.15 | 91990 | 31.85 | 11.79% | 283.78 | 302.00 | 270.15 | 283.45 |
09-Jun-25 | 13-Jun-25 | 287.75 | 287.75 | 265.55 | 276.00 | 44600 | 22.20 | 8.36% | 288.31 | 288.31 | 265.55 | 279.26 |
02-Jun-25 | 06-Jun-25 | 291.05 | 306.00 | 289.20 | 289.20 | 58368 | 16.80 | 5.81% | 282.75 | 306.00 | 282.75 | 293.86 |
26-May-25 | 30-May-25 | 289.40 | 304.05 | 288.10 | 293.90 | 132 K | 15.95 | 5.54% | 271.64 | 304.05 | 271.64 | 293.86 |
19-May-25 | 23-May-25 | 273.75 | 295.30 | 273.65 | 295.30 | 139 K | 21.65 | 7.91% | 258.77 | 295.30 | 258.77 | 284.50 |
12-May-25 | 16-May-25 | 250.90 | 268.40 | 250.90 | 268.40 | 59941 | 17.50 | 6.97% | 257.89 | 268.40 | 250.90 | 259.65 |
05-May-25 | 09-May-25 | 264.85 | 270.10 | 246.00 | 246.00 | 56122 | 24.10 | 9.80% | 259.05 | 270.10 | 246.00 | 256.74 |
28-Apr-25 | 02-May-25 | 265.12 | 265.12 | 253.00 | 259.70 | 61227 | 12.12 | 4.79% | 257.37 | 265.12 | 253.00 | 260.73 |
21-Apr-25 | 25-Apr-25 | 273.78 | 287.46 | 270.54 | 270.54 | 129 K | 16.92 | 6.25% | 239.15 | 287.46 | 239.15 | 275.58 |
14-Apr-25 | 18-Apr-25 | 239.84 | 260.75 | 235.00 | 260.75 | 61994 | 25.75 | 10.96% | 229.22 | 260.75 | 229.22 | 249.08 |
07-Apr-25 | 11-Apr-25 | 226.90 | 240.00 | 220.89 | 233.74 | 82140 | 19.11 | 8.65% | 228.05 | 240.00 | 220.89 | 230.38 |
31-Mar-25 | 04-Apr-25 | 214.00 | 252.80 | 213.00 | 238.85 | 174 K | 39.80 | 18.69% | 226.44 | 252.80 | 213.00 | 229.66 |
24-Mar-25 | 28-Mar-25 | 230.15 | 237.00 | 210.03 | 213.26 | 483 K | 26.97 | 12.84% | 230.28 | 237.00 | 210.03 | 222.61 |
17-Mar-25 | 21-Mar-25 | 215.05 | 233.00 | 208.05 | 230.91 | 381 K | 24.95 | 11.99% | 238.80 | 238.80 | 208.05 | 221.75 |
10-Mar-25 | 14-Mar-25 | 237.27 | 238.45 | 208.00 | 214.16 | 318 K | 30.45 | 14.64% | 253.14 | 253.14 | 208.00 | 224.47 |
Monthly OHLCV & Heikin Ashi values of Heranba Industries Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 345.80 | 401.00 | 336.55 | 357.95 | 3201 K | 64.45 | 19.15% | 291.64 | 401.00 | 291.64 | 360.33 |
01-Jun-25 | 30-Jun-25 | 291.05 | 352.40 | 265.55 | 342.60 | 1302 K | 86.85 | 32.71% | 270.37 | 352.40 | 265.55 | 312.90 |
01-May-25 | 31-May-25 | 253.00 | 304.05 | 246.00 | 293.90 | 418 K | 58.05 | 23.60% | 266.50 | 304.05 | 246.00 | 274.24 |
01-Apr-25 | 30-Apr-25 | 214.00 | 287.46 | 213.00 | 254.61 | 478 K | 74.46 | 34.96% | 290.74 | 290.74 | 213.00 | 242.27 |
01-Mar-25 | 31-Mar-25 | 241.05 | 246.95 | 208.00 | 213.26 | 1650 K | 38.95 | 18.73% | 354.17 | 354.17 | 208.00 | 227.32 |
01-Feb-25 | 28-Feb-25 | 338.25 | 347.00 | 236.00 | 237.50 | 2187 K | 111.00 | 47.03% | 418.65 | 418.65 | 236.00 | 289.69 |
01-Jan-25 | 31-Jan-25 | 412.45 | 437.20 | 317.95 | 334.95 | 1592 K | 119.25 | 37.51% | 461.66 | 461.66 | 317.95 | 375.64 |
01-Dec-24 | 31-Dec-24 | 471.80 | 500.00 | 398.50 | 409.65 | 1797 K | 101.50 | 25.47% | 478.34 | 500.00 | 398.50 | 444.99 |
01-Nov-24 | 30-Nov-24 | 498.90 | 562.00 | 450.50 | 472.40 | 3707 K | 111.50 | 24.75% | 460.73 | 562.00 | 450.50 | 495.95 |
01-Oct-24 | 31-Oct-24 | 472.30 | 499.70 | 434.10 | 485.40 | 2300 K | 65.60 | 15.11% | 448.58 | 499.70 | 434.10 | 472.88 |
01-Sep-24 | 30-Sep-24 | 506.10 | 531.75 | 470.00 | 476.80 | 3534 K | 61.75 | 13.14% | 401.00 | 531.75 | 401.00 | 496.16 |
01-Aug-24 | 31-Aug-24 | 402.05 | 527.90 | 361.00 | 503.10 | 10539 K | 166.90 | 46.23% | 353.48 | 527.90 | 353.48 | 448.51 |
01-Jul-24 | 31-Jul-24 | 358.00 | 416.00 | 347.20 | 398.10 | 2525 K | 68.80 | 19.82% | 327.13 | 416.00 | 327.13 | 379.82 |
01-Jun-24 | 30-Jun-24 | 302.95 | 398.60 | 280.40 | 351.20 | 3924 K | 118.20 | 42.15% | 320.97 | 398.60 | 280.40 | 333.29 |
01-May-24 | 31-May-24 | 330.40 | 334.15 | 291.60 | 293.10 | 793 K | 42.55 | 14.59% | 329.63 | 334.15 | 291.60 | 312.31 |
01-Apr-24 | 30-Apr-24 | 283.95 | 340.75 | 283.95 | 330.20 | 1149 K | 56.80 | 20.00% | 349.56 | 349.56 | 283.95 | 309.71 |
01-Mar-24 | 31-Mar-24 | 360.00 | 363.30 | 282.55 | 283.65 | 1900 K | 80.75 | 28.58% | 376.74 | 376.74 | 282.55 | 322.38 |
01-Feb-24 | 29-Feb-24 | 381.95 | 399.80 | 348.25 | 358.10 | 1791 K | 51.55 | 14.80% | 381.45 | 399.80 | 348.25 | 372.02 |
01-Jan-24 | 31-Jan-24 | 403.80 | 426.00 | 369.15 | 377.90 | 3327 K | 56.85 | 15.40% | 368.70 | 426.00 | 368.70 | 394.21 |
01-Dec-23 | 31-Dec-23 | 351.10 | 403.55 | 346.75 | 397.95 | 3946 K | 56.80 | 16.38% | 362.56 | 403.55 | 346.75 | 374.84 |
Quarterly OHLCV & Heikin Ashi values of Heranba Industries Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
345.80 | 401.00 | 336.55 | 357.95 | 3201 K | 64.45 | 19.15% | 325.72 | 401.00 | 325.72 | 360.33 | ||
214.00 | 352.40 | 213.00 | 342.60 | 2199 K | 139.40 | 65.45% | 370.93 | 370.93 | 213.00 | 280.50 | ||
412.45 | 437.20 | 208.00 | 213.26 | 5430 K | 229.20 | 110.19% | 424.14 | 437.20 | 208.00 | 317.73 | ||
472.30 | 562.00 | 398.50 | 409.65 | 7805 K | 163.50 | 41.03% | 387.67 | 562.00 | 387.67 | 460.61 | ||
358.00 | 531.75 | 347.20 | 476.80 | 16599 K | 184.55 | 53.15% | 346.90 | 531.75 | 346.90 | 428.44 | ||
283.95 | 398.60 | 280.40 | 351.20 | 5867 K | 118.20 | 42.15% | 365.26 | 398.60 | 280.40 | 328.54 | ||
403.80 | 426.00 | 282.55 | 283.65 | 7019 K | 143.45 | 50.77% | 381.52 | 426.00 | 282.55 | 349.00 | ||
353.40 | 403.55 | 342.35 | 397.95 | 7411 K | 61.20 | 17.88% | 388.73 | 403.55 | 342.35 | 374.31 | ||
387.90 | 402.20 | 333.00 | 360.75 | 4723 K | 69.20 | 20.78% | 406.51 | 406.51 | 333.00 | 370.96 | ||
284.00 | 414.00 | 282.50 | 384.15 | 10588 K | 131.50 | 46.55% | 471.85 | 471.85 | 282.50 | 341.16 | ||
500.00 | 509.00 | 265.00 | 279.90 | 6383 K | 244.00 | 92.08% | 555.22 | 555.22 | 265.00 | 388.48 | ||
535.00 | 545.20 | 478.60 | 499.35 | 2365 K | 66.60 | 13.92% | 595.91 | 595.91 | 478.60 | 514.54 | ||
548.75 | 620.50 | 480.00 | 540.95 | 2856 K | 140.50 | 29.27% | 644.27 | 644.27 | 480.00 | 547.55 | ||
611.00 | 678.00 | 505.00 | 550.95 | 4398 K | 173.00 | 34.26% | 702.30 | 702.30 | 505.00 | 586.24 | ||
680.00 | 744.70 | 551.10 | 604.80 | 6579 K | 193.60 | 35.13% | 759.44 | 759.44 | 551.10 | 645.15 | ||
789.30 | 832.00 | 622.20 | 674.85 | 6582 K | 209.80 | 33.72% | 789.30 | 832.00 | 622.20 | 729.59 | ||
694.60 | 866.85 | 686.20 | 797.60 | 21263 K | 180.65 | 26.33% | 0.000 | 866.85 | 0.000 | 761.31 | ||
635.80 | 822.90 | 602.10 | 694.60 | 27522 K | 220.80 | 36.67% | 0.000 | 822.90 | 0.000 | 688.85 |