Candlestick / Heikin Ashi Chart & Patterns of Heranba Industries Ltd. (HERANBA)

Latest Candlestick / Heikin Ashi patterns of Heranba Industries Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Heranba Industries Ltd.
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 300.00/03-Jun-25 00:00, 287.46/22-Apr-25 00:00, , Bottom Points : 270.95/12-Jun-25 00:00, 210.30/12-Mar-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 300.00/03-Jun-25 00:00, 287.46/22-Apr-25 00:00, , Bottom Points : 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00, 210.30/12-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 287.46/22-Apr-25 00:00, 245.95/03-Apr-25 00:00, , Bottom Points : 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00, 210.30/12-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 300.00/03-Jun-25 00:00, , Bottom Points : 357.95/24-Jul-25 00:00, 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 300.00/03-Jun-25 00:00, 230.91/21-Mar-25 00:00, , Bottom Points : 357.95/24-Jul-25 00:00, 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00, 210.30/12-Mar-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 377.15/09-Jul-25 00:00, 300.00/03-Jun-25 00:00, , Bottom Points : 357.95/24-Jul-25 00:00, 278.20/19-Jun-25 00:00, 270.95/12-Jun-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :395.75/15-Jul-25 00:00, 377.15/09-Jul-25 00:00, 300.00/03-Jun-25 00:00, , Bottom Points : 357.95/24-Jul-25 00:00, 270.95/12-Jun-25 00:00, 246.00/09-May-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :390.40/18-Jul-25 00:00, 295.30/23-May-25 00:00, , Bottom Points : 276.00/13-Jun-25 00:00, 213.26/28-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :390.40/18-Jul-25 00:00, 295.30/23-May-25 00:00, 270.54/25-Apr-25 00:00, , Bottom Points : 246.00/09-May-25 00:00, 213.26/28-Mar-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :390.40/18-Jul-25 00:00, 529.60/08-Nov-24 00:00, , Bottom Points : 213.26/28-Mar-25 00:00, 283.65/28-Mar-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :390.40/18-Jul-25 00:00, 529.60/08-Nov-24 00:00, , Bottom Points : 213.26/28-Mar-25 00:00, 441.40/25-Oct-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :390.40/18-Jul-25 00:00, 529.60/08-Nov-24 00:00, , Bottom Points : 213.26/28-Mar-25 00:00, 293.10/31-May-24 00:00,




Historical Candlestick Chart Pattern of Heranba Industries Ltd.
PatternTickCategoryDate
Bearish MarubozuWeeklyBearish One Day Patterns24_Jul_2025
Bearish Pin BarMonthlyBearish One Day Patterns24_Jul_2025
Long Black CandleDailyBearish One Day Patterns24_Jul_2025
Long Black CandleWeeklyBearish One Day Patterns24_Jul_2025
Three Black CrowsDailyBearish Three Day Patterns24_Jul_2025
Three White SoldiersMonthlyBullish Three Day Patterns30_Jun_2025
Three Black CrowsDailyBearish Three Day Patterns23_Jul_2025
Tweezer TopWeeklyBearish Two Day Patterns11_Jul_2025
Long White CandleWeeklyBullish One Day Patterns04_Jul_2025
Three Black CrowsMonthlyBearish Three Day Patterns28_Mar_2025
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2025
Three Black CrowsMonthlyBearish Three Day Patterns28_Feb_2025
Bearish Gap DownWeeklyBearish Two Day Patterns13_Jun_2025
Dark Cloud CoverDailyBearish Two Day Patterns16_Jul_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns06_Jun_2025
Descending HawkWeeklyBearish Two Day Patterns30_May_2025
Long White CandleWeeklyBullish One Day Patterns23_May_2025
Bullish Gap UpWeeklyBullish Two Day Patterns23_May_2025
Bearish Pin BarDailyBearish One Day Patterns10_Jul_2025
Shooting Star At UptrendDailyBearish One Day Patterns10_Jul_2025
Long Black CandleWeeklyBearish One Day Patterns09_May_2025
Bearish Gap DownWeeklyBearish Two Day Patterns02_May_2025
Inverted HammerWeeklyBullish One Day Patterns25_Apr_2025
Bullish Gap UpWeeklyBullish Two Day Patterns25_Apr_2025
Homing PigeonDailyBullish Two Day Patterns07_Jul_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns25_Apr_2025
Spinning TopDailyConsolidation Patterns07_Jul_2025
Long White CandleMonthlyBullish One Day Patterns30_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Apr_2024
Tweezer BottomMonthlyBullish Two Day Patterns30_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns11_Apr_2025
Bearish MarubozuMonthlyBearish One Day Patterns28_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns28_Mar_2024
Three Black CrowsMonthlyBearish Three Day Patterns28_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns21_Mar_2025
Tweezer BottomWeeklyBullish Two Day Patterns21_Mar_2025
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Upside Tasuki GapDailyBullish Three Day Patterns27_Jun_2025
Bearish Pin BarMonthlyBearish One Day Patterns30_Nov_2023
Spinning TopDailyConsolidation Patterns26_Jun_2025
Long White CandleDailyBullish One Day Patterns24_Jun_2025
Long Black CandleWeeklyBearish One Day Patterns14_Feb_2025
Downside Tasuki GapDailyBearish Three Day Patterns20_Jun_2025
HammerWeeklyBullish One Day Patterns01_Feb_2025
Long Black CandleDailyBearish One Day Patterns18_Jun_2025
Long Black CandleWeeklyBearish One Day Patterns24_Jan_2025
Bearish HaramiMonthlyBearish Two Day Patterns31_May_2023
Long Black CandleWeeklyBearish One Day Patterns10_Jan_2025
Three Black CrowsMonthlyBearish Three Day Patterns31_Mar_2023
Long White CandleDailyBullish One Day Patterns13_Jun_2025
Bullish EngulfingDailyBullish Two Day Patterns13_Jun_2025
You are viewing last 51 Historical Candlestick pattern of Heranba Industries Ltd.


Historical Heikin Ashi Chart Pattern of Heranba Industries Ltd.
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi24_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi24_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi24_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi18_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi23_Jul_2025
Bearish With High VolumeDailyBearish Heikin Ashi23_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi11_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_May_2025
Bearish InitiationDailyBearish Heikin Ashi22_Jul_2025
Bearish With High VolumeDailyBearish Heikin Ashi22_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi22_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi04_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi21_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi30_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi27_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi27_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Mar_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi18_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Feb_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi17_Jul_2025
HA Spinning TopDailyConsolidation Heikin Ashi17_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi16_Jul_2025
Bearish InitiationWeeklyBearish Heikin Ashi13_Jun_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi13_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi15_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi06_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi15_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Dec_2024
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi29_Nov_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi14_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi23_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi23_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi11_Jul_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi23_May_2025
Bullish InitiationDailyBullish Heikin Ashi10_Jul_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Sep_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi16_May_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi16_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Aug_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Aug_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi09_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi09_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi09_May_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi09_Jul_2025
You are viewing last 51 Historical Candlestick pattern of Heranba Industries Ltd.


Daily OHLCV & Heikin Ashi values of Heranba Industries Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
24-Jul-25370.10372.60355.30357.957964217.304.87%378.04378.04355.30363.99
23-Jul-25376.80378.95365.30369.907998813.653.74%383.35383.35365.30372.74
22-Jul-25384.10386.05372.25375.609560213.803.71%387.20387.20372.25379.50
21-Jul-25391.95393.90381.00383.853582112.903.39%386.73393.90381.00387.67
18-Jul-25381.05394.50380.50390.409117414.003.68%386.84394.50380.50386.61
17-Jul-25390.15395.20378.00379.456539817.204.55%387.98395.20378.00385.70
16-Jul-25396.00401.00385.00388.40110 K16.004.16%383.36401.00383.36392.60
15-Jul-25384.90400.50384.90395.75358 K15.604.05%375.21400.50375.21391.51
14-Jul-25369.00392.70369.00375.95313 K23.706.42%373.76392.70369.00376.66
11-Jul-25375.80377.75367.15368.403607410.602.89%375.24377.75367.15372.27
10-Jul-25378.45387.00374.05375.808985212.953.46%371.65387.00371.65378.83
09-Jul-25365.35386.00365.30377.15145 K20.705.67%369.86386.00365.30373.45
08-Jul-25372.90376.55358.80367.705717717.754.95%370.72376.55358.80368.99
07-Jul-25374.90381.95366.40372.907888315.554.24%367.41381.95366.40374.04
04-Jul-25376.75381.70363.50370.65161 K18.205.01%361.67381.70361.67373.15
03-Jul-25373.40381.45367.15376.70170 K14.303.89%348.66381.45348.66374.67
02-Jul-25352.20387.70352.20373.40973 K35.5010.08%330.95387.70330.95366.38
01-Jul-25345.80354.00336.55350.35257 K17.455.18%315.22354.00315.22346.67
30-Jun-25310.95352.40305.05342.60801 K47.3515.52%302.69352.40302.69327.75
27-Jun-25308.00311.00293.65304.403004317.355.91%301.12311.00293.65304.26


Weekly OHLCV & Heikin Ashi values of Heranba Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
21-Jul-2525-Jul-25391.95393.90355.30357.95291 K38.6010.86%363.32393.90355.30374.77
14-Jul-2518-Jul-25369.00401.00369.00390.40939 K32.008.67%344.28401.00344.28382.35
07-Jul-2511-Jul-25374.90387.00358.80368.40407 K28.207.86%316.29387.00316.29372.27
30-Jun-2504-Jul-25310.95387.70305.05370.652365 K82.6527.09%288.98387.70288.98343.59
23-Jun-2527-Jun-25281.00315.90276.10304.40306 K39.8014.42%283.62315.90276.10294.35
16-Jun-2520-Jun-25276.50302.00270.15285.159199031.8511.79%283.78302.00270.15283.45
09-Jun-2513-Jun-25287.75287.75265.55276.004460022.208.36%288.31288.31265.55279.26
02-Jun-2506-Jun-25291.05306.00289.20289.205836816.805.81%282.75306.00282.75293.86
26-May-2530-May-25289.40304.05288.10293.90132 K15.955.54%271.64304.05271.64293.86
19-May-2523-May-25273.75295.30273.65295.30139 K21.657.91%258.77295.30258.77284.50
12-May-2516-May-25250.90268.40250.90268.405994117.506.97%257.89268.40250.90259.65
05-May-2509-May-25264.85270.10246.00246.005612224.109.80%259.05270.10246.00256.74
28-Apr-2502-May-25265.12265.12253.00259.706122712.124.79%257.37265.12253.00260.73
21-Apr-2525-Apr-25273.78287.46270.54270.54129 K16.926.25%239.15287.46239.15275.58
14-Apr-2518-Apr-25239.84260.75235.00260.756199425.7510.96%229.22260.75229.22249.08
07-Apr-2511-Apr-25226.90240.00220.89233.748214019.118.65%228.05240.00220.89230.38
31-Mar-2504-Apr-25214.00252.80213.00238.85174 K39.8018.69%226.44252.80213.00229.66
24-Mar-2528-Mar-25230.15237.00210.03213.26483 K26.9712.84%230.28237.00210.03222.61
17-Mar-2521-Mar-25215.05233.00208.05230.91381 K24.9511.99%238.80238.80208.05221.75
10-Mar-2514-Mar-25237.27238.45208.00214.16318 K30.4514.64%253.14253.14208.00224.47
Monthly OHLCV & Heikin Ashi values of Heranba Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-25345.80401.00336.55357.953201 K64.4519.15%291.64401.00291.64360.33
01-Jun-2530-Jun-25291.05352.40265.55342.601302 K86.8532.71%270.37352.40265.55312.90
01-May-2531-May-25253.00304.05246.00293.90418 K58.0523.60%266.50304.05246.00274.24
01-Apr-2530-Apr-25214.00287.46213.00254.61478 K74.4634.96%290.74290.74213.00242.27
01-Mar-2531-Mar-25241.05246.95208.00213.261650 K38.9518.73%354.17354.17208.00227.32
01-Feb-2528-Feb-25338.25347.00236.00237.502187 K111.0047.03%418.65418.65236.00289.69
01-Jan-2531-Jan-25412.45437.20317.95334.951592 K119.2537.51%461.66461.66317.95375.64
01-Dec-2431-Dec-24471.80500.00398.50409.651797 K101.5025.47%478.34500.00398.50444.99
01-Nov-2430-Nov-24498.90562.00450.50472.403707 K111.5024.75%460.73562.00450.50495.95
01-Oct-2431-Oct-24472.30499.70434.10485.402300 K65.6015.11%448.58499.70434.10472.88
01-Sep-2430-Sep-24506.10531.75470.00476.803534 K61.7513.14%401.00531.75401.00496.16
01-Aug-2431-Aug-24402.05527.90361.00503.1010539 K166.9046.23%353.48527.90353.48448.51
01-Jul-2431-Jul-24358.00416.00347.20398.102525 K68.8019.82%327.13416.00327.13379.82
01-Jun-2430-Jun-24302.95398.60280.40351.203924 K118.2042.15%320.97398.60280.40333.29
01-May-2431-May-24330.40334.15291.60293.10793 K42.5514.59%329.63334.15291.60312.31
01-Apr-2430-Apr-24283.95340.75283.95330.201149 K56.8020.00%349.56349.56283.95309.71
01-Mar-2431-Mar-24360.00363.30282.55283.651900 K80.7528.58%376.74376.74282.55322.38
01-Feb-2429-Feb-24381.95399.80348.25358.101791 K51.5514.80%381.45399.80348.25372.02
01-Jan-2431-Jan-24403.80426.00369.15377.903327 K56.8515.40%368.70426.00368.70394.21
01-Dec-2331-Dec-23351.10403.55346.75397.953946 K56.8016.38%362.56403.55346.75374.84
Quarterly OHLCV & Heikin Ashi values of Heranba Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
345.80401.00336.55357.953201 K64.4519.15%325.72401.00325.72360.33
214.00352.40213.00342.602199 K139.4065.45%370.93370.93213.00280.50
412.45437.20208.00213.265430 K229.20110.19%424.14437.20208.00317.73
472.30562.00398.50409.657805 K163.5041.03%387.67562.00387.67460.61
358.00531.75347.20476.8016599 K184.5553.15%346.90531.75346.90428.44
283.95398.60280.40351.205867 K118.2042.15%365.26398.60280.40328.54
403.80426.00282.55283.657019 K143.4550.77%381.52426.00282.55349.00
353.40403.55342.35397.957411 K61.2017.88%388.73403.55342.35374.31
387.90402.20333.00360.754723 K69.2020.78%406.51406.51333.00370.96
284.00414.00282.50384.1510588 K131.5046.55%471.85471.85282.50341.16
500.00509.00265.00279.906383 K244.0092.08%555.22555.22265.00388.48
535.00545.20478.60499.352365 K66.6013.92%595.91595.91478.60514.54
548.75620.50480.00540.952856 K140.5029.27%644.27644.27480.00547.55
611.00678.00505.00550.954398 K173.0034.26%702.30702.30505.00586.24
680.00744.70551.10604.806579 K193.6035.13%759.44759.44551.10645.15
789.30832.00622.20674.856582 K209.8033.72%789.30832.00622.20729.59
694.60866.85686.20797.6021263 K180.6526.33%0.000866.850.000761.31
635.80822.90602.10694.6027522 K220.8036.67%0.000822.900.000688.85
Quick Overview of Candlestick Patterns