Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of HDFC NIFTY Bank ETF (HDFCNIFBAN)
Latest Candlestick / Heikin Ashi patterns of HDFC NIFTY Bank ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of HDFC NIFTY Bank ETF
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :58.47/23-Jul-25 00:00, 58.85/27-Jun-25 00:00, 58.06/09-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 56.39/08-Aug-25 00:00, 56.60/13-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 56.39/08-Aug-25 00:00, 54.50/09-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.47/23-Jul-25 00:00, 58.85/27-Jun-25 00:00, 58.06/09-Jun-25 00:00, 56.64/22-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 56.39/08-Aug-25 00:00, 56.61/05-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.47/23-Jul-25 00:00, 58.85/27-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.47/23-Jul-25 00:00, 58.85/27-Jun-25 00:00, 58.06/09-Jun-25 00:00, 56.64/22-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.47/23-Jul-25 00:00, 58.85/27-Jun-25 00:00, 58.06/09-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 56.39/08-Aug-25 00:00, 56.60/13-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 56.39/08-Aug-25 00:00, 57.47/18-Jul-25 00:00, 56.60/13-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 56.39/08-Aug-25 00:00, 56.60/13-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :58.85/27-Jun-25 00:00, 51.42/06-Feb-25 00:00, , Bottom Points : 56.39/08-Aug-25 00:00, 48.86/11-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 56.39/08-Aug-25 00:00, 56.60/13-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :58.85/27-Jun-25 00:00, 54.99/27-Sep-24 00:00, , Bottom Points : 48.88/13-Mar-25 00:00, 46.20/09-Feb-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :58.85/27-Jun-25 00:00, 57.77/06-Jun-25 00:00, 54.56/13-Dec-24 00:00, , Bottom Points : 56.39/08-Aug-25 00:00, 54.50/09-May-25 00:00, 48.88/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :58.85/27-Jun-25 00:00, 54.56/13-Dec-24 00:00, , Bottom Points : 56.39/08-Aug-25 00:00, 48.88/13-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :58.59/30-Jun-25 00:00, 54.13/30-Sep-24 00:00, , Bottom Points : 49.31/28-Feb-25 00:00, 46.60/29-Feb-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :58.59/30-Jun-25 00:00, 54.13/30-Sep-24 00:00, 53.33/28-Jun-24 00:00, , Bottom Points : 49.31/28-Feb-25 00:00, 46.60/29-Feb-24 00:00, |
Historical Candlestick Chart Pattern of HDFC NIFTY Bank ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 18_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 18_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 18_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 14_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Aug_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Aug_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 18_Jul_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 07_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 04_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 06_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2024 |
| Doji | Daily | Consolidation Patterns | 24_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 22_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 21_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Doji | Weekly | Consolidation Patterns | 11_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 28_Mar_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Jul_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 08_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 |
Historical Heikin Ashi Chart Pattern of HDFC NIFTY Bank ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 18_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 18_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 18_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 18_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 13_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 13_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 08_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 01_Aug_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 12_Aug_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 01_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 18_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 24_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of HDFC NIFTY Bank ETF | |||||
Daily OHLCV & Heikin Ashi values of HDFC NIFTY Bank ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 57.12 | 57.63 | 57.05 | 57.13 | 24770 | 0.580 | 1.02% | 56.71 | 57.63 | 56.71 | 57.23 |
| 14-Aug-25 | 56.44 | 56.94 | 56.38 | 56.72 | 66606 | 0.560 | 0.993% | 56.80 | 56.94 | 56.38 | 56.62 |
| 13-Aug-25 | 56.59 | 56.93 | 56.51 | 56.68 | 35132 | 0.420 | 0.743% | 56.93 | 56.93 | 56.51 | 56.68 |
| 12-Aug-25 | 57.34 | 57.34 | 56.57 | 56.59 | 15023 | 0.770 | 1.36% | 56.89 | 57.34 | 56.57 | 56.96 |
| 11-Aug-25 | 56.67 | 56.95 | 56.37 | 56.82 | 226 K | 0.580 | 1.03% | 57.09 | 57.09 | 56.37 | 56.70 |
| 08-Aug-25 | 58.28 | 58.28 | 56.35 | 56.39 | 400 K | 1.93 | 3.43% | 56.85 | 58.28 | 56.35 | 57.33 |
| 07-Aug-25 | 56.98 | 57.07 | 56.25 | 56.86 | 21204 | 0.820 | 1.46% | 56.91 | 57.07 | 56.25 | 56.79 |
| 06-Aug-25 | 56.68 | 56.93 | 56.51 | 56.71 | 25071 | 0.420 | 0.743% | 57.11 | 57.11 | 56.51 | 56.71 |
| 05-Aug-25 | 57.44 | 57.44 | 56.28 | 56.61 | 20088 | 1.16 | 2.06% | 57.27 | 57.44 | 56.28 | 56.94 |
| 04-Aug-25 | 57.27 | 57.27 | 56.69 | 57.01 | 30235 | 0.580 | 1.02% | 57.48 | 57.48 | 56.69 | 57.06 |
| 01-Aug-25 | 57.17 | 57.43 | 56.90 | 56.98 | 24170 | 0.530 | 0.931% | 57.83 | 57.83 | 56.90 | 57.12 |
| 31-Jul-25 | 58.94 | 58.94 | 56.84 | 57.33 | 26817 | 2.10 | 3.69% | 57.65 | 58.94 | 56.84 | 58.01 |
| 30-Jul-25 | 57.94 | 57.94 | 57.02 | 57.51 | 61875 | 0.920 | 1.61% | 57.70 | 57.94 | 57.02 | 57.60 |
| 29-Jul-25 | 57.01 | 57.71 | 57.01 | 57.58 | 26083 | 0.700 | 1.23% | 58.07 | 58.07 | 57.01 | 57.33 |
| 28-Jul-25 | 58.38 | 58.38 | 57.31 | 57.37 | 42558 | 1.07 | 1.87% | 58.28 | 58.38 | 57.31 | 57.86 |
| 25-Jul-25 | 58.73 | 58.73 | 57.65 | 57.93 | 52188 | 1.08 | 1.87% | 58.30 | 58.73 | 57.65 | 58.26 |
| 24-Jul-25 | 58.47 | 58.67 | 58.19 | 58.43 | 19002 | 0.480 | 0.825% | 58.16 | 58.67 | 58.16 | 58.44 |
| 23-Jul-25 | 58.30 | 58.50 | 57.97 | 58.47 | 53617 | 0.530 | 0.914% | 58.01 | 58.50 | 57.97 | 58.31 |
| 22-Jul-25 | 58.84 | 58.84 | 58.02 | 58.14 | 553 K | 0.820 | 1.41% | 57.55 | 58.84 | 57.55 | 58.46 |
| 21-Jul-25 | 56.03 | 58.32 | 56.03 | 58.27 | 92708 | 2.29 | 4.09% | 57.94 | 58.32 | 56.03 | 57.16 |
Weekly OHLCV & Heikin Ashi values of HDFC NIFTY Bank ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 22-Aug-25 | 57.12 | 57.63 | 57.05 | 57.13 | 24770 | 0.580 | 1.02% | 57.07 | 57.63 | 57.05 | 57.23 |
| 11-Aug-25 | 15-Aug-25 | 56.67 | 57.34 | 56.37 | 56.72 | 343 K | 0.970 | 1.72% | 57.37 | 57.37 | 56.37 | 56.77 |
| 04-Aug-25 | 08-Aug-25 | 57.27 | 58.28 | 56.25 | 56.39 | 496 K | 2.03 | 3.61% | 57.68 | 58.28 | 56.25 | 57.05 |
| 28-Jul-25 | 01-Aug-25 | 58.38 | 58.94 | 56.84 | 56.98 | 181 K | 2.10 | 3.69% | 57.58 | 58.94 | 56.84 | 57.78 |
| 21-Jul-25 | 25-Jul-25 | 56.03 | 58.84 | 56.03 | 57.93 | 770 K | 2.81 | 5.02% | 57.95 | 58.84 | 56.03 | 57.21 |
| 14-Jul-25 | 18-Jul-25 | 58.50 | 58.97 | 56.91 | 57.47 | 4173 K | 2.06 | 3.62% | 57.95 | 58.97 | 56.91 | 57.96 |
| 07-Jul-25 | 11-Jul-25 | 58.00 | 58.89 | 57.80 | 58.17 | 262 K | 1.09 | 1.89% | 57.68 | 58.89 | 57.68 | 58.22 |
| 30-Jun-25 | 04-Jul-25 | 59.14 | 59.49 | 54.45 | 58.27 | 4421 K | 5.04 | 9.26% | 57.52 | 59.49 | 54.45 | 57.84 |
| 23-Jun-25 | 27-Jun-25 | 57.58 | 59.02 | 56.83 | 58.85 | 4362 K | 2.19 | 3.85% | 56.96 | 59.02 | 56.83 | 58.07 |
| 16-Jun-25 | 20-Jun-25 | 56.60 | 58.42 | 56.06 | 57.30 | 219 K | 2.36 | 4.21% | 56.83 | 58.42 | 56.06 | 57.10 |
| 09-Jun-25 | 13-Jun-25 | 56.32 | 58.49 | 56.04 | 56.60 | 1213 K | 2.45 | 4.37% | 56.80 | 58.49 | 56.04 | 56.86 |
| 02-Jun-25 | 06-Jun-25 | 57.29 | 57.87 | 56.31 | 57.77 | 930 K | 1.56 | 2.77% | 56.30 | 57.87 | 56.30 | 57.31 |
| 26-May-25 | 30-May-25 | 56.70 | 56.99 | 55.81 | 56.85 | 496 K | 1.18 | 2.11% | 56.01 | 56.99 | 55.81 | 56.59 |
| 19-May-25 | 23-May-25 | 56.39 | 56.85 | 55.62 | 56.42 | 372 K | 1.23 | 2.21% | 55.70 | 56.85 | 55.62 | 56.32 |
| 12-May-25 | 16-May-25 | 55.60 | 56.94 | 55.37 | 56.39 | 2646 K | 1.57 | 2.84% | 55.33 | 56.94 | 55.33 | 56.07 |
| 05-May-25 | 09-May-25 | 56.72 | 56.72 | 54.23 | 54.50 | 3593 K | 2.49 | 4.59% | 55.11 | 56.72 | 54.23 | 55.54 |
| 28-Apr-25 | 02-May-25 | 55.66 | 56.97 | 55.12 | 56.03 | 1056 K | 1.85 | 3.36% | 54.28 | 56.97 | 54.28 | 55.94 |
| 21-Apr-25 | 25-Apr-25 | 55.36 | 57.37 | 55.12 | 55.66 | 1770 K | 2.25 | 4.08% | 52.69 | 57.37 | 52.69 | 55.88 |
| 14-Apr-25 | 18-Apr-25 | 52.00 | 55.50 | 51.75 | 55.29 | 1290 K | 3.75 | 7.25% | 51.75 | 55.50 | 51.75 | 53.64 |
| 07-Apr-25 | 11-Apr-25 | 52.00 | 52.73 | 50.21 | 51.99 | 1150 K | 2.52 | 5.02% | 51.76 | 52.73 | 50.21 | 51.73 |
Monthly OHLCV & Heikin Ashi values of HDFC NIFTY Bank ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 57.17 | 58.28 | 56.25 | 57.13 | 888 K | 2.03 | 3.61% | 56.79 | 58.28 | 56.25 | 57.21 |
| 01-Jul-25 | 31-Jul-25 | 59.09 | 59.49 | 54.45 | 57.33 | 9746 K | 5.04 | 9.26% | 55.98 | 59.49 | 54.45 | 57.59 |
| 01-Jun-25 | 30-Jun-25 | 57.29 | 59.18 | 56.04 | 58.59 | 6764 K | 3.14 | 5.60% | 54.19 | 59.18 | 54.19 | 57.78 |
| 01-May-25 | 31-May-25 | 55.24 | 56.99 | 54.23 | 56.85 | 7152 K | 2.76 | 5.09% | 52.55 | 56.99 | 52.55 | 55.83 |
| 01-Apr-25 | 30-Apr-25 | 52.56 | 57.37 | 50.21 | 55.95 | 6198 K | 7.16 | 14.26% | 51.09 | 57.37 | 50.21 | 54.02 |
| 01-Mar-25 | 31-Mar-25 | 49.97 | 53.38 | 48.51 | 52.57 | 7077 K | 4.87 | 10.04% | 51.06 | 53.38 | 48.51 | 51.11 |
| 01-Feb-25 | 28-Feb-25 | 49.86 | 51.98 | 49.03 | 49.31 | 7575 K | 2.95 | 6.02% | 52.08 | 52.08 | 49.03 | 50.04 |
| 01-Jan-25 | 31-Jan-25 | 51.90 | 53.05 | 48.78 | 50.55 | 3917 K | 4.27 | 8.75% | 53.10 | 53.10 | 48.78 | 51.07 |
| 01-Dec-24 | 31-Dec-24 | 52.56 | 55.19 | 51.64 | 51.94 | 4138 K | 3.55 | 6.87% | 53.36 | 55.19 | 51.64 | 52.83 |
| 01-Nov-24 | 30-Nov-24 | 52.59 | 53.97 | 50.20 | 53.05 | 13478 K | 3.77 | 7.51% | 54.27 | 54.27 | 50.20 | 52.45 |
| 01-Oct-24 | 31-Oct-24 | 54.12 | 55.56 | 51.01 | 52.59 | 2748 K | 4.55 | 8.92% | 55.23 | 55.56 | 51.01 | 53.32 |
| 01-Sep-24 | 30-Sep-24 | 52.74 | 56.30 | 51.04 | 54.13 | 7184 K | 5.26 | 10.31% | 56.90 | 56.90 | 51.04 | 53.55 |
| 01-Aug-24 | 31-Aug-24 | 52.51 | 53.80 | 50.60 | 52.40 | 1289 K | 3.20 | 6.32% | 61.47 | 61.47 | 50.60 | 52.33 |
| 01-Jul-24 | 31-Jul-24 | 53.34 | 54.97 | 51.30 | 52.53 | 8881 K | 3.67 | 7.15% | 69.91 | 69.91 | 51.30 | 53.03 |
| 01-Jun-24 | 30-Jun-24 | 50.80 | 54.25 | 47.00 | 53.33 | 18878 K | 7.25 | 15.43% | 88.48 | 88.48 | 47.00 | 51.35 |
| 01-May-24 | 31-May-24 | 50.48 | 50.80 | 46.49 | 49.83 | 8823 K | 4.31 | 9.27% | 127.56 | 127.56 | 46.49 | 49.40 |
| 01-Apr-24 | 30-Apr-24 | 47.80 | 50.75 | 47.06 | 49.97 | 6853 K | 3.69 | 7.84% | 206.23 | 206.23 | 47.06 | 48.90 |
| 01-Mar-24 | 31-Mar-24 | 47.08 | 49.70 | 46.30 | 47.70 | 2166 K | 3.40 | 7.34% | 364.77 | 364.77 | 46.30 | 47.69 |
| 01-Feb-24 | 29-Feb-24 | 470.97 | 470.97 | 45.20 | 46.60 | 8687 K | 425.77 | 941.97% | 471.11 | 471.11 | 45.20 | 258.43 |
| 01-Jan-24 | 31-Jan-24 | 494.98 | 494.98 | 450.90 | 466.04 | 510 K | 44.08 | 9.78% | 465.49 | 494.98 | 450.90 | 476.73 |
Quarterly OHLCV & Heikin Ashi values of HDFC NIFTY Bank ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.09 | 59.49 | 54.45 | 57.13 | 10635 K | 5.04 | 9.26% | 63.41 | 63.41 | 54.45 | 57.54 | ||
| 52.56 | 59.18 | 50.21 | 58.59 | 20115 K | 8.97 | 17.86% | 71.69 | 71.69 | 50.21 | 55.14 | ||
| 51.90 | 53.38 | 48.51 | 52.57 | 18571 K | 4.87 | 10.04% | 91.79 | 91.79 | 48.51 | 51.59 | ||
| 54.12 | 55.56 | 50.20 | 51.94 | 20365 K | 5.36 | 10.68% | 130.62 | 130.62 | 50.20 | 52.96 | ||
| 53.34 | 56.30 | 50.60 | 54.13 | 17355 K | 5.70 | 11.26% | 207.64 | 207.64 | 50.60 | 53.59 | ||
| 47.80 | 54.25 | 46.49 | 53.33 | 34554 K | 7.76 | 16.69% | 364.81 | 364.81 | 46.49 | 50.47 | ||
| 494.98 | 494.98 | 45.20 | 47.70 | 11364 K | 449.78 | 995.09% | 458.91 | 494.98 | 45.20 | 270.71 | ||
| 455.58 | 555.00 | 426.58 | 489.98 | 959 K | 128.42 | 30.10% | 436.04 | 555.00 | 426.58 | 481.78 | ||
| 456.97 | 471.00 | 438.08 | 450.90 | 2037 K | 32.92 | 7.51% | 417.84 | 471.00 | 417.84 | 454.24 | ||
| 411.98 | 457.30 | 407.28 | 451.36 | 673 K | 50.02 | 12.28% | 403.69 | 457.30 | 403.69 | 431.98 | ||
| 431.50 | 438.54 | 389.25 | 407.28 | 3085 K | 49.29 | 12.66% | 390.74 | 438.54 | 389.25 | 416.64 | ||
| 388.36 | 473.10 | 381.11 | 431.49 | 3673 K | 91.99 | 24.14% | 362.97 | 473.10 | 362.97 | 418.51 | ||
| 333.90 | 427.70 | 332.24 | 388.37 | 278 K | 95.46 | 28.73% | 355.39 | 427.70 | 332.24 | 370.55 | ||
| 368.00 | 391.70 | 313.99 | 335.00 | 196 K | 77.71 | 24.75% | 358.61 | 391.70 | 313.99 | 352.17 | ||
| 353.50 | 400.28 | 325.10 | 365.09 | 201 K | 75.18 | 23.13% | 356.23 | 400.28 | 325.10 | 360.99 | ||
| 370.73 | 419.95 | 305.90 | 353.50 | 191 K | 114.05 | 37.28% | 349.94 | 419.95 | 305.90 | 362.52 | ||
| 346.65 | 385.28 | 340.20 | 373.86 | 244 K | 45.08 | 13.25% | 338.37 | 385.28 | 338.37 | 361.50 | ||
| 335.00 | 384.20 | 300.00 | 347.79 | 237 K | 84.20 | 28.07% | 335.00 | 384.20 | 300.00 | 341.75 | ||
| 310.81 | 383.60 | 296.13 | 333.98 | 359 K | 87.47 | 29.54% | 0.000 | 383.60 | 0.000 | 331.13 | ||
| 218.00 | 315.00 | 217.52 | 310.81 | 648 K | 97.48 | 44.81% | 0.000 | 315.00 | 0.000 | 265.33 |