Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of GE Vernova T&D India Limited (GVT&D)
Latest Candlestick / Heikin Ashi patterns of GE Vernova T&D India Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of GE Vernova T&D India Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1295.55/07-Apr-25 00:00, 1311.85/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1295.55/07-Apr-25 00:00, 1311.85/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1295.55/07-Apr-25 00:00, 1311.85/03-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2298.80/16-Jun-25 00:00, 2300.10/10-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1295.55/07-Apr-25 00:00, 1311.85/03-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1295.55/07-Apr-25 00:00, 1311.85/03-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2422.00/05-Jun-25 00:00, 1622.05/21-Mar-25 00:00, , Bottom Points : 2298.80/16-Jun-25 00:00, 1295.55/07-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1333.45/11-Apr-25 00:00, 1338.30/28-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1333.45/11-Apr-25 00:00, 1338.30/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1333.45/11-Apr-25 00:00, 1338.30/28-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1333.45/11-Apr-25 00:00, 1338.30/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2356.30/20-Jun-25 00:00, 2155.75/20-Dec-24 00:00, 135.55/16-Sep-22 00:00, , Bottom Points : 1333.45/11-Apr-25 00:00, 105.30/03-Mar-23 00:00, 95.55/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2356.30/20-Jun-25 00:00, 135.55/16-Sep-22 00:00, , Bottom Points : 1333.45/11-Apr-25 00:00, 105.30/03-Mar-23 00:00, 84.75/25-Feb-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2356.30/20-Jun-25 00:00, 145.90/27-Aug-21 00:00, , Bottom Points : 1333.45/11-Apr-25 00:00, 105.30/03-Mar-23 00:00, 84.75/25-Feb-22 00:00, 81.10/30-Oct-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2356.30/20-Jun-25 00:00, 2155.75/20-Dec-24 00:00, 1766.45/09-Aug-24 00:00, 135.55/16-Sep-22 00:00, 126.75/29-Apr-22 00:00, , Bottom Points : 1333.45/11-Apr-25 00:00, 105.30/03-Mar-23 00:00, 84.75/25-Feb-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2075.9/31-Dec-24 00:00 143.25/30-Jul-21 00:00 , Bottom Points : 88.45/28-Feb-22 00:00 59.15/29-May-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2075.9/31-Dec-24 00:00 143.25/30-Jul-21 00:00 , Bottom Points : 100.7/28-Feb-23 00:00 88.45/28-Feb-22 00:00 59.15/29-May-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2075.9/31-Dec-24 00:00 134.9/30-Aug-22 00:00 , Bottom Points : 100.7/28-Feb-23 00:00 88.45/28-Feb-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2075.9/31-Dec-24 00:00 134.9/30-Aug-22 00:00 , Bottom Points : 1338.3/28-Feb-25 00:00 100.7/28-Feb-23 00:00 88.45/28-Feb-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2075.9/31-Dec-24 00:00 1713.6/30-Aug-24 00:00 911.4/29-Feb-24 00:00 131.05/30-Nov-22 00:00 , Bottom Points : 1338.3/28-Feb-25 00:00 848.25/28-Mar-24 00:00 395.25/31-Oct-23 00:00 100.7/28-Feb-23 00:00 88.45/28-Feb-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2075.9/31-Dec-24 00:00 143.25/30-Jul-21 00:00 , Bottom Points : 88.45/28-Feb-22 00:00 81.1/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of GE Vernova T&D India Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_May_2025 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Jun_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Jun_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 30_May_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Jun_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Doji | Weekly | Consolidation Patterns | 23_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Jun_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Jun_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_Jun_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 06_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Feb_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 27_Dec_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 20_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of GE Vernova T&D India Limited | |||||
Historical Heikin Ashi Chart Pattern of GE Vernova T&D India Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 19_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 18_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 18_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 03_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 02_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of GE Vernova T&D India Limited | |||||
Daily OHLCV & Heikin Ashi values of GE Vernova T&D India Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 2354.80 | 2409.10 | 2336.10 | 2356.30 | 573 K | 73.00 | 3.12% | 2352.31 | 2409.10 | 2336.10 | 2364.08 |
| 19-Jun-25 | 2388.80 | 2447.40 | 2310.00 | 2354.80 | 270 K | 137.40 | 5.95% | 2329.37 | 2447.40 | 2310.00 | 2375.25 |
| 18-Jun-25 | 2311.50 | 2398.80 | 2308.70 | 2373.90 | 295 K | 90.10 | 3.90% | 2310.52 | 2398.80 | 2308.70 | 2348.23 |
| 17-Jun-25 | 2317.20 | 2338.70 | 2289.30 | 2300.00 | 227 K | 49.40 | 2.16% | 2309.74 | 2338.70 | 2289.30 | 2311.30 |
| 16-Jun-25 | 2344.40 | 2344.40 | 2241.80 | 2298.80 | 183 K | 102.60 | 4.58% | 2312.12 | 2344.40 | 2241.80 | 2307.35 |
| 13-Jun-25 | 2225.00 | 2365.90 | 2204.00 | 2322.50 | 278 K | 161.90 | 7.35% | 2344.89 | 2365.90 | 2204.00 | 2279.35 |
| 12-Jun-25 | 2387.00 | 2409.90 | 2287.00 | 2308.60 | 241 K | 122.90 | 5.37% | 2341.66 | 2409.90 | 2287.00 | 2348.12 |
| 11-Jun-25 | 2316.30 | 2415.10 | 2311.50 | 2374.70 | 475 K | 103.60 | 4.48% | 2328.92 | 2415.10 | 2311.50 | 2354.40 |
| 10-Jun-25 | 2325.90 | 2354.00 | 2290.00 | 2300.10 | 228 K | 64.00 | 2.79% | 2340.33 | 2354.00 | 2290.00 | 2317.50 |
| 09-Jun-25 | 2316.00 | 2339.00 | 2268.90 | 2302.80 | 542 K | 70.10 | 3.09% | 2374.00 | 2374.00 | 2268.90 | 2306.68 |
| 06-Jun-25 | 2445.00 | 2464.00 | 2300.90 | 2315.70 | 518 K | 163.10 | 7.09% | 2366.59 | 2464.00 | 2300.90 | 2381.40 |
| 05-Jun-25 | 2373.80 | 2449.00 | 2350.00 | 2422.00 | 715 K | 99.00 | 4.21% | 2334.48 | 2449.00 | 2334.48 | 2398.70 |
| 04-Jun-25 | 2389.00 | 2422.00 | 2319.10 | 2359.70 | 600 K | 102.90 | 4.44% | 2296.51 | 2422.00 | 2296.51 | 2372.45 |
| 03-Jun-25 | 2319.80 | 2373.00 | 2293.20 | 2340.10 | 393 K | 79.80 | 3.48% | 2261.50 | 2373.00 | 2261.50 | 2331.52 |
| 02-Jun-25 | 2252.60 | 2353.40 | 2244.00 | 2299.40 | 1033 K | 109.40 | 4.88% | 2235.65 | 2353.40 | 2235.65 | 2287.35 |
| 30-May-25 | 2296.00 | 2310.00 | 2195.40 | 2241.40 | 1659 K | 114.60 | 5.22% | 2210.59 | 2310.00 | 2195.40 | 2260.70 |
| 29-May-25 | 2250.00 | 2334.70 | 2230.00 | 2288.60 | 1307 K | 104.70 | 4.70% | 2145.36 | 2334.70 | 2145.36 | 2275.83 |
| 28-May-25 | 2230.50 | 2281.70 | 2190.00 | 2223.60 | 865 K | 91.70 | 4.19% | 2059.27 | 2281.70 | 2059.27 | 2231.45 |
| 27-May-25 | 2094.60 | 2257.80 | 2080.00 | 2210.50 | 2414 K | 177.80 | 8.55% | 1957.81 | 2257.80 | 1957.81 | 2160.73 |
| 26-May-25 | 2050.00 | 2073.60 | 2034.80 | 2073.60 | 714 K | 38.80 | 1.91% | 1857.62 | 2073.60 | 1857.62 | 2058.00 |
Weekly OHLCV & Heikin Ashi values of GE Vernova T&D India Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 20-Jun-25 | 2344.40 | 2447.40 | 2241.80 | 2356.30 | 1551 K | 205.60 | 9.17% | 2227.63 | 2447.40 | 2227.63 | 2347.47 |
| 09-Jun-25 | 13-Jun-25 | 2316.00 | 2415.10 | 2204.00 | 2322.50 | 1767 K | 211.10 | 9.58% | 2140.86 | 2415.10 | 2140.86 | 2314.40 |
| 02-Jun-25 | 06-Jun-25 | 2252.60 | 2464.00 | 2244.00 | 2315.70 | 3261 K | 220.00 | 9.80% | 1962.65 | 2464.00 | 1962.65 | 2319.07 |
| 26-May-25 | 30-May-25 | 2050.00 | 2334.70 | 2034.80 | 2241.40 | 6960 K | 299.90 | 14.74% | 1760.07 | 2334.70 | 1760.07 | 2165.23 |
| 19-May-25 | 23-May-25 | 1888.00 | 1920.00 | 1755.00 | 1885.10 | 1648 K | 165.00 | 9.40% | 1658.11 | 1920.00 | 1658.11 | 1862.03 |
| 12-May-25 | 16-May-25 | 1682.00 | 1888.80 | 1652.00 | 1861.40 | 3093 K | 236.80 | 14.33% | 1545.16 | 1888.80 | 1545.16 | 1771.05 |
| 05-May-25 | 09-May-25 | 1594.00 | 1663.90 | 1500.00 | 1653.00 | 1530 K | 163.90 | 10.93% | 1487.60 | 1663.90 | 1487.60 | 1602.72 |
| 28-Apr-25 | 02-May-25 | 1489.00 | 1610.00 | 1465.80 | 1566.60 | 1479 K | 144.20 | 9.84% | 1442.35 | 1610.00 | 1442.35 | 1532.85 |
| 21-Apr-25 | 25-Apr-25 | 1444.00 | 1550.00 | 1437.10 | 1479.40 | 1290 K | 112.90 | 7.86% | 1407.07 | 1550.00 | 1407.07 | 1477.62 |
| 14-Apr-25 | 18-Apr-25 | 1371.70 | 1469.70 | 1345.60 | 1443.30 | 1259 K | 124.10 | 9.22% | 1406.56 | 1469.70 | 1345.60 | 1407.57 |
| 07-Apr-25 | 11-Apr-25 | 1272.00 | 1355.00 | 1254.00 | 1333.45 | 2325 K | 101.00 | 8.05% | 1509.51 | 1509.51 | 1254.00 | 1303.61 |
| 31-Mar-25 | 04-Apr-25 | 1569.80 | 1587.55 | 1390.00 | 1402.50 | 1239 K | 197.55 | 14.21% | 1531.56 | 1587.55 | 1390.00 | 1487.46 |
| 24-Mar-25 | 28-Mar-25 | 1638.95 | 1644.80 | 1514.45 | 1558.75 | 2365 K | 130.35 | 8.61% | 1473.89 | 1644.80 | 1473.89 | 1589.24 |
| 17-Mar-25 | 21-Mar-25 | 1421.55 | 1622.60 | 1412.60 | 1622.05 | 2443 K | 210.00 | 14.87% | 1428.08 | 1622.60 | 1412.60 | 1519.70 |
| 10-Mar-25 | 14-Mar-25 | 1448.00 | 1499.70 | 1400.00 | 1421.55 | 1222 K | 99.70 | 7.12% | 1413.84 | 1499.70 | 1400.00 | 1442.31 |
| 03-Mar-25 | 07-Mar-25 | 1320.00 | 1443.85 | 1273.30 | 1423.45 | 2599 K | 170.55 | 13.39% | 1462.53 | 1462.53 | 1273.30 | 1365.15 |
| 24-Feb-25 | 28-Feb-25 | 1393.95 | 1474.90 | 1319.85 | 1338.30 | 1488 K | 155.05 | 11.75% | 1543.30 | 1543.30 | 1319.85 | 1381.75 |
| 17-Feb-25 | 21-Feb-25 | 1428.00 | 1488.00 | 1341.10 | 1416.20 | 3806 K | 146.90 | 10.95% | 1668.28 | 1668.28 | 1341.10 | 1418.32 |
| 10-Feb-25 | 14-Feb-25 | 1716.00 | 1719.65 | 1474.40 | 1474.80 | 1819 K | 245.25 | 16.63% | 1740.35 | 1740.35 | 1474.40 | 1596.21 |
| 03-Feb-25 | 07-Feb-25 | 1651.20 | 1765.00 | 1582.55 | 1695.65 | 2535 K | 182.45 | 11.53% | 1807.10 | 1807.10 | 1582.55 | 1673.60 |
Monthly OHLCV & Heikin Ashi values of GE Vernova T&D India Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 2252.60 | 2464.00 | 2204.00 | 2356.30 | 6580 K | 260.00 | 11.80% | 1728.32 | 2464.00 | 1728.32 | 2319.23 |
| 01-May-25 | 31-May-25 | 1595.50 | 2334.70 | 1500.00 | 2241.40 | 13382 K | 834.70 | 55.65% | 1538.73 | 2334.70 | 1500.00 | 1917.90 |
| 01-Apr-25 | 30-Apr-25 | 1569.80 | 1610.00 | 1254.00 | 1566.10 | 7445 K | 356.00 | 28.39% | 1577.49 | 1610.00 | 1254.00 | 1499.97 |
| 01-Mar-25 | 31-Mar-25 | 1320.00 | 1644.80 | 1273.30 | 1558.75 | 8630 K | 371.50 | 29.18% | 1705.77 | 1705.77 | 1273.30 | 1449.21 |
| 01-Feb-25 | 28-Feb-25 | 1741.05 | 1807.80 | 1319.85 | 1338.30 | 9796 K | 487.95 | 36.97% | 1859.80 | 1859.80 | 1319.85 | 1551.75 |
| 01-Jan-25 | 31-Jan-25 | 2042.00 | 2118.10 | 1550.05 | 1787.50 | 9661 K | 568.05 | 36.65% | 1845.18 | 2118.10 | 1550.05 | 1874.41 |
| 01-Dec-24 | 31-Dec-24 | 1750.00 | 2243.00 | 1717.25 | 2075.90 | 7559 K | 525.75 | 30.62% | 1743.82 | 2243.00 | 1717.25 | 1946.54 |
| 01-Nov-24 | 30-Nov-24 | 1820.00 | 1959.50 | 1674.00 | 1756.20 | 11914 K | 285.50 | 17.05% | 1685.21 | 1959.50 | 1674.00 | 1802.43 |
| 01-Oct-24 | 31-Oct-24 | 1670.00 | 1969.00 | 1577.90 | 1785.90 | 8831 K | 391.10 | 24.79% | 1619.72 | 1969.00 | 1577.90 | 1750.70 |
| 01-Sep-24 | 30-Sep-24 | 1714.00 | 1807.90 | 1494.25 | 1681.00 | 11657 K | 313.65 | 20.99% | 1565.15 | 1807.90 | 1494.25 | 1674.29 |
| 01-Aug-24 | 31-Aug-24 | 1664.30 | 1889.90 | 1612.00 | 1713.60 | 5097 K | 277.90 | 17.24% | 1410.36 | 1889.90 | 1410.36 | 1719.95 |
| 01-Jul-24 | 31-Jul-24 | 1491.70 | 1762.00 | 1405.05 | 1585.05 | 2681 K | 356.95 | 25.40% | 1259.77 | 1762.00 | 1259.77 | 1560.95 |
| 01-Jun-24 | 30-Jun-24 | 1428.35 | 1660.00 | 1222.65 | 1491.70 | 2268 K | 437.35 | 35.77% | 1068.86 | 1660.00 | 1068.86 | 1450.68 |
| 01-May-24 | 31-May-24 | 1182.00 | 1484.00 | 957.35 | 1360.35 | 2982 K | 526.65 | 55.01% | 891.79 | 1484.00 | 891.79 | 1245.93 |
| 01-Apr-24 | 30-Apr-24 | 855.00 | 1199.00 | 840.00 | 1143.20 | 2870 K | 359.00 | 42.74% | 774.27 | 1199.00 | 774.27 | 1009.30 |
| 01-Mar-24 | 31-Mar-24 | 920.00 | 1007.00 | 805.00 | 848.25 | 1479 K | 202.00 | 25.09% | 653.48 | 1007.00 | 653.48 | 895.06 |
| 01-Feb-24 | 29-Feb-24 | 694.00 | 918.40 | 673.95 | 911.40 | 3219 K | 244.45 | 36.27% | 507.53 | 918.40 | 507.53 | 799.44 |
| 01-Jan-24 | 31-Jan-24 | 504.00 | 681.90 | 504.00 | 681.90 | 3424 K | 177.90 | 35.30% | 422.11 | 681.90 | 422.11 | 592.95 |
| 01-Dec-23 | 31-Dec-23 | 427.85 | 503.35 | 401.25 | 503.35 | 1073 K | 102.10 | 25.45% | 385.27 | 503.35 | 385.27 | 458.95 |
| 01-Nov-23 | 30-Nov-23 | 403.00 | 430.00 | 371.15 | 425.95 | 1436 K | 58.85 | 15.86% | 363.01 | 430.00 | 363.01 | 407.53 |
Quarterly OHLCV & Heikin Ashi values of GE Vernova T&D India Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1569.80 | 2464.00 | 1254.00 | 2356.30 | 27407 K | 1210.00 | 96.49% | 1657.90 | 2464.00 | 1254.00 | 1911.02 | ||
| 2042.00 | 2118.10 | 1273.30 | 1558.75 | 28089 K | 844.80 | 66.35% | 1567.76 | 2118.10 | 1273.30 | 1748.04 | ||
| 1670.00 | 2243.00 | 1577.90 | 2075.90 | 28305 K | 665.10 | 42.15% | 1243.82 | 2243.00 | 1243.82 | 1891.70 | ||
| 1491.70 | 1889.90 | 1405.05 | 1681.00 | 19436 K | 484.85 | 34.51% | 870.73 | 1889.90 | 870.73 | 1616.91 | ||
| 855.00 | 1660.00 | 840.00 | 1491.70 | 8121 K | 820.00 | 97.62% | 529.79 | 1660.00 | 529.79 | 1211.68 | ||
| 504.00 | 1007.00 | 504.00 | 848.25 | 8123 K | 503.00 | 99.80% | 343.77 | 1007.00 | 343.77 | 715.81 | ||
| 442.65 | 503.35 | 349.00 | 503.35 | 3264 K | 154.35 | 44.23% | 237.95 | 503.35 | 237.95 | 449.59 | ||
| 219.45 | 450.00 | 210.00 | 442.65 | 10744 K | 240.00 | 114.29% | 145.38 | 450.00 | 145.38 | 330.52 | ||
| 119.25 | 241.00 | 119.25 | 219.30 | 24536 K | 121.75 | 102.10% | 116.07 | 241.00 | 116.07 | 174.70 | ||
| 116.40 | 124.50 | 98.55 | 119.25 | 2887 K | 25.95 | 26.33% | 117.46 | 124.50 | 98.55 | 114.68 | ||
| 126.00 | 143.55 | 106.05 | 115.35 | 3470 K | 37.50 | 35.36% | 112.19 | 143.55 | 106.05 | 122.74 | ||
| 97.05 | 142.50 | 90.35 | 125.00 | 5175 K | 52.15 | 57.72% | 110.66 | 142.50 | 90.35 | 113.72 | ||
| 91.00 | 128.10 | 88.00 | 97.65 | 5535 K | 40.10 | 45.57% | 120.13 | 128.10 | 88.00 | 101.19 | ||
| 133.75 | 141.15 | 81.45 | 91.65 | 8891 K | 59.70 | 73.30% | 128.26 | 141.15 | 81.45 | 112.00 | ||
| 127.50 | 136.00 | 112.25 | 133.65 | 8707 K | 23.75 | 21.16% | 129.17 | 136.00 | 112.25 | 127.35 | ||
| 141.85 | 152.90 | 125.10 | 128.60 | 20072 K | 27.80 | 22.22% | 121.22 | 152.90 | 121.22 | 137.11 | ||
| 116.65 | 153.80 | 106.00 | 140.50 | 23141 K | 47.80 | 45.09% | 113.21 | 153.80 | 106.00 | 129.24 | ||
| 117.45 | 148.55 | 107.25 | 116.30 | 16845 K | 41.30 | 38.51% | 104.04 | 148.55 | 104.04 | 122.39 | ||
| 90.90 | 130.65 | 80.00 | 117.20 | 9694 K | 50.65 | 63.31% | 103.38 | 130.65 | 80.00 | 104.69 | ||
| 72.85 | 119.10 | 72.80 | 90.10 | 10866 K | 46.30 | 63.60% | 118.05 | 119.10 | 72.80 | 88.71 |