Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of GP Petroleums Ltd (GULFPETRO)
Latest Candlestick / Heikin Ashi patterns of GP Petroleums Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of GP Petroleums Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :45.88/09-Jul-25 00:00, 46.39/25-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :45.88/09-Jul-25 00:00, 46.39/25-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :45.13/17-Jul-25 00:00, 45.88/09-Jul-25 00:00, , Bottom Points : 40.94/08-Aug-25 00:00, 44.50/11-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :45.33/15-Jul-25 00:00, 50.43/30-May-25 00:00, , Bottom Points : 40.94/08-Aug-25 00:00, 44.45/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :45.88/09-Jul-25 00:00, 50.43/30-May-25 00:00, , Bottom Points : 40.94/08-Aug-25 00:00, 44.45/19-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :46.39/25-Jun-25 00:00, 50.43/30-May-25 00:00, , Bottom Points : 40.94/08-Aug-25 00:00, 44.45/19-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :87.04/13-Sep-24 00:00, 65.40/09-Sep-22 00:00, , Bottom Points : 37.15/28-Mar-25 00:00, 31.75/31-Mar-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :50.43/30-May-25 00:00, 87.04/13-Sep-24 00:00, , Bottom Points : 37.15/28-Mar-25 00:00, 60.90/31-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :44.96/18-Jul-25 00:00, 50.43/30-May-25 00:00, , Bottom Points : 40.94/08-Aug-25 00:00, 45.21/20-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :50.43/30-May-25 00:00, 87.04/13-Sep-24 00:00, , Bottom Points : 37.15/28-Mar-25 00:00, 60.35/28-Mar-24 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 31.75/31-Mar-23 00:00, 30.50/31-Mar-20 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :80.99/30-Aug-24 00:00, 96.50/28-Apr-17 00:00, , Bottom Points : 31.75/31-Mar-23 00:00, 30.50/31-Mar-20 00:00, 6.65/30-Sep-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.99/30-Aug-24 00:00, 62.00/30-Aug-22 00:00, , Bottom Points : 37.15/28-Mar-25 00:00, 31.75/31-Mar-23 00:00, 30.50/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :80.99/30-Aug-24 00:00, 63.25/30-Jun-21 00:00, , Bottom Points : 31.75/31-Mar-23 00:00, 6.65/30-Sep-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.99/30-Aug-24 00:00, 63.25/30-Jun-21 00:00, , Bottom Points : 37.15/28-Mar-25 00:00, 31.75/31-Mar-23 00:00, 6.65/30-Sep-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :80.99/30-Aug-24 00:00, 73.05/31-Jan-24 00:00, 62.00/30-Aug-22 00:00, , Bottom Points : 37.15/28-Mar-25 00:00, 31.75/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :80.99/30-Aug-24 00:00, 62.00/30-Aug-22 00:00, , Bottom Points : 37.15/28-Mar-25 00:00, 31.75/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :50.43/30-May-25 00:00, 80.99/30-Aug-24 00:00, , Bottom Points : 37.15/28-Mar-25 00:00, 60.35/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of GP Petroleums Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 11_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Aug_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 25_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Jul_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 18_Jul_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 01_Aug_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 27_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 31_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 31_Jul_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_Jul_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Nov_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 28_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 30_May_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Jul_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Aug_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 25_Apr_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 18_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Jul_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_Jul_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 11_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 01_Feb_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
Historical Heikin Ashi Chart Pattern of GP Petroleums Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 22_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of GP Petroleums Ltd | |||||
Daily OHLCV & Heikin Ashi values of GP Petroleums Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 40.28 | 41.50 | 40.28 | 40.99 | 27517 | 1.22 | 3.03% | 41.33 | 41.50 | 40.28 | 40.76 |
| 08-Aug-25 | 41.89 | 41.89 | 40.67 | 40.94 | 40843 | 1.22 | 3.00% | 41.31 | 41.89 | 40.67 | 41.35 |
| 07-Aug-25 | 41.23 | 41.45 | 40.83 | 41.12 | 59547 | 0.620 | 1.52% | 41.47 | 41.47 | 40.83 | 41.16 |
| 06-Aug-25 | 41.65 | 41.65 | 41.00 | 41.04 | 28507 | 0.650 | 1.59% | 41.60 | 41.65 | 41.00 | 41.33 |
| 05-Aug-25 | 42.00 | 42.00 | 40.90 | 41.20 | 53972 | 1.10 | 2.69% | 41.67 | 42.00 | 40.90 | 41.53 |
| 04-Aug-25 | 41.99 | 41.99 | 40.64 | 41.23 | 68925 | 1.35 | 3.32% | 41.87 | 41.99 | 40.64 | 41.46 |
| 01-Aug-25 | 41.42 | 42.64 | 41.25 | 41.39 | 47533 | 1.39 | 3.37% | 42.07 | 42.64 | 41.25 | 41.67 |
| 31-Jul-25 | 41.68 | 42.36 | 41.05 | 41.71 | 47572 | 1.31 | 3.19% | 42.44 | 42.44 | 41.05 | 41.70 |
| 30-Jul-25 | 42.03 | 42.54 | 41.80 | 41.91 | 48795 | 0.740 | 1.77% | 42.80 | 42.80 | 41.80 | 42.07 |
| 29-Jul-25 | 42.40 | 42.44 | 41.55 | 42.03 | 34892 | 0.890 | 2.14% | 43.50 | 43.50 | 41.55 | 42.10 |
| 28-Jul-25 | 43.47 | 43.47 | 41.70 | 41.95 | 87598 | 1.77 | 4.24% | 44.35 | 44.35 | 41.70 | 42.65 |
| 25-Jul-25 | 44.90 | 44.90 | 43.14 | 43.23 | 62005 | 1.76 | 4.08% | 44.65 | 44.90 | 43.14 | 44.04 |
| 24-Jul-25 | 44.51 | 45.26 | 44.05 | 44.19 | 72440 | 1.21 | 2.75% | 44.80 | 45.26 | 44.05 | 44.50 |
| 23-Jul-25 | 44.99 | 44.99 | 44.21 | 44.65 | 47049 | 0.780 | 1.76% | 44.89 | 44.99 | 44.21 | 44.71 |
| 22-Jul-25 | 44.79 | 44.99 | 44.41 | 44.60 | 31544 | 0.580 | 1.31% | 45.08 | 45.08 | 44.41 | 44.70 |
| 21-Jul-25 | 45.60 | 45.60 | 44.47 | 44.60 | 69827 | 1.13 | 2.54% | 45.10 | 45.60 | 44.47 | 45.07 |
| 18-Jul-25 | 45.00 | 45.97 | 44.37 | 44.96 | 160 K | 1.60 | 3.61% | 45.12 | 45.97 | 44.37 | 45.07 |
| 17-Jul-25 | 45.23 | 45.39 | 44.80 | 45.13 | 73726 | 0.590 | 1.32% | 45.10 | 45.39 | 44.80 | 45.14 |
| 16-Jul-25 | 45.35 | 45.49 | 44.86 | 45.01 | 77942 | 0.630 | 1.40% | 45.02 | 45.49 | 44.86 | 45.18 |
| 15-Jul-25 | 45.12 | 45.50 | 44.70 | 45.33 | 81137 | 0.800 | 1.79% | 44.88 | 45.50 | 44.70 | 45.16 |
Weekly OHLCV & Heikin Ashi values of GP Petroleums Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 15-Aug-25 | 40.28 | 41.50 | 40.28 | 40.99 | 27517 | 1.22 | 3.03% | 42.48 | 42.48 | 40.28 | 40.76 |
| 04-Aug-25 | 08-Aug-25 | 41.99 | 42.00 | 40.64 | 40.94 | 251 K | 1.36 | 3.35% | 43.57 | 43.57 | 40.64 | 41.39 |
| 28-Jul-25 | 01-Aug-25 | 43.47 | 43.47 | 41.05 | 41.39 | 266 K | 2.42 | 5.90% | 44.80 | 44.80 | 41.05 | 42.35 |
| 21-Jul-25 | 25-Jul-25 | 45.60 | 45.60 | 43.14 | 43.23 | 282 K | 2.46 | 5.70% | 45.21 | 45.60 | 43.14 | 44.39 |
| 14-Jul-25 | 18-Jul-25 | 44.50 | 45.97 | 44.32 | 44.96 | 446 K | 1.65 | 3.72% | 45.49 | 45.97 | 44.32 | 44.94 |
| 07-Jul-25 | 11-Jul-25 | 45.30 | 46.60 | 44.15 | 44.50 | 743 K | 2.45 | 5.55% | 45.83 | 46.60 | 44.15 | 45.14 |
| 30-Jun-25 | 04-Jul-25 | 45.95 | 46.59 | 44.84 | 45.23 | 595 K | 1.75 | 3.90% | 46.02 | 46.59 | 44.84 | 45.65 |
| 23-Jun-25 | 27-Jun-25 | 44.52 | 47.69 | 44.36 | 45.62 | 647 K | 3.33 | 7.51% | 46.48 | 47.69 | 44.36 | 45.55 |
| 16-Jun-25 | 20-Jun-25 | 45.61 | 47.53 | 44.10 | 45.21 | 807 K | 3.43 | 7.78% | 47.36 | 47.53 | 44.10 | 45.61 |
| 09-Jun-25 | 13-Jun-25 | 49.18 | 49.95 | 45.06 | 45.97 | 1311 K | 4.89 | 10.85% | 47.17 | 49.95 | 45.06 | 47.54 |
| 02-Jun-25 | 06-Jun-25 | 51.00 | 51.55 | 46.20 | 48.79 | 1709 K | 5.35 | 11.58% | 44.96 | 51.55 | 44.96 | 49.39 |
| 26-May-25 | 30-May-25 | 44.30 | 51.95 | 43.01 | 50.43 | 2728 K | 8.94 | 20.79% | 42.49 | 51.95 | 42.49 | 47.42 |
| 19-May-25 | 23-May-25 | 44.22 | 46.30 | 43.02 | 43.98 | 788 K | 3.28 | 7.62% | 40.60 | 46.30 | 40.60 | 44.38 |
| 12-May-25 | 16-May-25 | 39.25 | 45.33 | 39.25 | 43.95 | 699 K | 6.08 | 15.49% | 39.25 | 45.33 | 39.25 | 41.94 |
| 05-May-25 | 09-May-25 | 39.90 | 40.20 | 36.58 | 38.46 | 451 K | 3.62 | 9.90% | 39.72 | 40.20 | 36.58 | 38.79 |
| 28-Apr-25 | 02-May-25 | 39.59 | 40.97 | 38.70 | 39.34 | 318 K | 2.27 | 5.87% | 39.79 | 40.97 | 38.70 | 39.65 |
| 21-Apr-25 | 25-Apr-25 | 40.27 | 42.80 | 39.36 | 39.78 | 715 K | 3.44 | 8.74% | 39.04 | 42.80 | 39.04 | 40.55 |
| 14-Apr-25 | 18-Apr-25 | 38.80 | 41.05 | 38.80 | 40.24 | 574 K | 2.25 | 5.80% | 38.35 | 41.05 | 38.35 | 39.72 |
| 07-Apr-25 | 11-Apr-25 | 36.00 | 39.89 | 35.56 | 38.50 | 463 K | 4.33 | 12.18% | 39.22 | 39.89 | 35.56 | 37.49 |
| 31-Mar-25 | 04-Apr-25 | 37.50 | 40.49 | 37.36 | 39.21 | 671 K | 3.13 | 8.38% | 39.79 | 40.49 | 37.36 | 38.64 |
Monthly OHLCV & Heikin Ashi values of GP Petroleums Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 41.42 | 42.64 | 40.28 | 40.99 | 326 K | 2.36 | 5.86% | 44.87 | 44.87 | 40.28 | 41.33 |
| 01-Jul-25 | 31-Jul-25 | 46.39 | 46.60 | 41.05 | 41.71 | 2152 K | 5.55 | 13.52% | 45.79 | 46.60 | 41.05 | 43.94 |
| 01-Jun-25 | 30-Jun-25 | 51.00 | 51.55 | 44.10 | 45.54 | 4610 K | 7.45 | 16.89% | 43.54 | 51.55 | 43.54 | 48.05 |
| 01-May-25 | 31-May-25 | 39.50 | 51.95 | 36.58 | 50.43 | 4744 K | 15.37 | 42.02% | 42.47 | 51.95 | 36.58 | 44.61 |
| 01-Apr-25 | 30-Apr-25 | 37.50 | 42.80 | 35.56 | 38.97 | 2667 K | 7.24 | 20.36% | 46.23 | 46.23 | 35.56 | 38.71 |
| 01-Mar-25 | 31-Mar-25 | 38.95 | 44.45 | 36.50 | 37.15 | 5804 K | 7.95 | 21.78% | 53.19 | 53.19 | 36.50 | 39.26 |
| 01-Feb-25 | 28-Feb-25 | 54.99 | 56.00 | 38.27 | 38.85 | 2694 K | 17.73 | 46.33% | 59.35 | 59.35 | 38.27 | 47.03 |
| 01-Jan-25 | 31-Jan-25 | 54.37 | 58.65 | 46.17 | 53.99 | 3412 K | 12.48 | 27.03% | 65.40 | 65.40 | 46.17 | 53.30 |
| 01-Dec-24 | 31-Dec-24 | 62.20 | 68.00 | 53.26 | 54.37 | 7109 K | 14.74 | 27.68% | 71.35 | 71.35 | 53.26 | 59.46 |
| 01-Nov-24 | 30-Nov-24 | 70.90 | 73.50 | 59.61 | 61.04 | 5025 K | 13.89 | 23.30% | 76.43 | 76.43 | 59.61 | 66.26 |
| 01-Oct-24 | 31-Oct-24 | 81.40 | 84.01 | 64.10 | 70.45 | 5634 K | 19.91 | 31.06% | 77.87 | 84.01 | 64.10 | 74.99 |
| 01-Sep-24 | 30-Sep-24 | 81.99 | 93.48 | 76.99 | 80.84 | 25108 K | 16.49 | 21.42% | 72.41 | 93.48 | 72.41 | 83.32 |
| 01-Aug-24 | 31-Aug-24 | 78.38 | 83.00 | 61.55 | 80.99 | 12841 K | 21.45 | 34.85% | 68.85 | 83.00 | 61.55 | 75.98 |
| 01-Jul-24 | 31-Jul-24 | 66.01 | 81.99 | 65.41 | 77.88 | 15772 K | 16.58 | 25.35% | 64.88 | 81.99 | 64.88 | 72.82 |
| 01-Jun-24 | 30-Jun-24 | 63.65 | 71.50 | 55.05 | 65.83 | 5337 K | 16.45 | 29.88% | 65.74 | 71.50 | 55.05 | 64.01 |
| 01-May-24 | 31-May-24 | 69.40 | 69.75 | 59.55 | 60.90 | 2775 K | 10.20 | 17.13% | 66.59 | 69.75 | 59.55 | 64.90 |
| 01-Apr-24 | 30-Apr-24 | 62.00 | 73.40 | 61.90 | 68.35 | 5246 K | 11.50 | 18.58% | 66.76 | 73.40 | 61.90 | 66.41 |
| 01-Mar-24 | 31-Mar-24 | 67.70 | 90.20 | 57.25 | 60.35 | 26627 K | 32.95 | 57.55% | 64.64 | 90.20 | 57.25 | 68.88 |
| 01-Feb-24 | 29-Feb-24 | 73.15 | 78.80 | 60.10 | 66.75 | 9491 K | 18.70 | 31.11% | 59.58 | 78.80 | 59.58 | 69.70 |
| 01-Jan-24 | 31-Jan-24 | 55.80 | 81.45 | 53.70 | 73.05 | 7619 K | 27.75 | 51.68% | 53.17 | 81.45 | 53.17 | 66.00 |
Quarterly OHLCV & Heikin Ashi values of GP Petroleums Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.39 | 46.60 | 40.28 | 40.99 | 2479 K | 6.32 | 15.69% | 50.03 | 50.03 | 40.28 | 43.56 | ||
| 37.50 | 51.95 | 35.56 | 45.54 | 12022 K | 16.39 | 46.09% | 57.42 | 57.42 | 35.56 | 42.64 | ||
| 54.37 | 58.65 | 36.50 | 37.15 | 11911 K | 22.15 | 60.68% | 68.17 | 68.17 | 36.50 | 46.67 | ||
| 81.40 | 84.01 | 53.26 | 54.37 | 17769 K | 30.75 | 57.74% | 68.07 | 84.01 | 53.26 | 68.26 | ||
| 66.01 | 93.48 | 61.55 | 80.84 | 53722 K | 31.93 | 51.88% | 60.68 | 93.48 | 60.68 | 75.47 | ||
| 62.00 | 73.40 | 55.05 | 65.83 | 13358 K | 18.35 | 33.33% | 57.29 | 73.40 | 55.05 | 64.07 | ||
| 55.80 | 90.20 | 53.70 | 60.35 | 43737 K | 36.50 | 67.97% | 49.56 | 90.20 | 49.56 | 65.01 | ||
| 54.50 | 65.45 | 48.50 | 54.80 | 13932 K | 16.95 | 34.95% | 43.32 | 65.45 | 43.32 | 55.81 | ||
| 39.25 | 55.50 | 38.35 | 54.35 | 22714 K | 17.15 | 44.72% | 39.77 | 55.50 | 38.35 | 46.86 | ||
| 32.10 | 41.00 | 31.80 | 38.75 | 5276 K | 9.20 | 28.93% | 43.63 | 43.63 | 31.80 | 35.91 | ||
| 43.40 | 43.90 | 31.00 | 31.75 | 5997 K | 12.90 | 41.61% | 49.75 | 49.75 | 31.00 | 37.51 | ||
| 54.50 | 59.00 | 39.55 | 42.85 | 14889 K | 19.45 | 49.18% | 50.53 | 59.00 | 39.55 | 48.97 | ||
| 45.00 | 67.20 | 42.30 | 53.70 | 21431 K | 24.90 | 58.87% | 49.00 | 67.20 | 42.30 | 52.05 | ||
| 46.00 | 59.60 | 39.40 | 44.75 | 8558 K | 20.20 | 51.27% | 50.57 | 59.60 | 39.40 | 47.44 | ||
| 45.80 | 61.50 | 44.00 | 45.35 | 14994 K | 17.50 | 39.77% | 51.98 | 61.50 | 44.00 | 49.16 | ||
| 56.20 | 57.50 | 41.10 | 45.35 | 4237 K | 16.40 | 39.90% | 53.92 | 57.50 | 41.10 | 50.04 | ||
| 63.25 | 74.00 | 48.05 | 55.10 | 9530 K | 25.95 | 54.01% | 47.74 | 74.00 | 47.74 | 60.10 | ||
| 36.75 | 77.55 | 34.80 | 63.25 | 23259 K | 42.75 | 122.84% | 42.39 | 77.55 | 34.80 | 53.09 | ||
| 47.60 | 50.75 | 35.50 | 35.90 | 3907 K | 15.25 | 42.96% | 42.34 | 50.75 | 35.50 | 42.44 | ||
| 38.00 | 51.45 | 33.00 | 47.65 | 5100 K | 18.45 | 55.91% | 42.15 | 51.45 | 33.00 | 42.53 |