Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gujarat Raffia Industries Ltd. (GUJRAFFIA)
Latest Candlestick / Heikin Ashi patterns of Gujarat Raffia Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Gujarat Raffia Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :38.90/08-Aug-25 00:00, 39.20/31-Jul-25 00:00, 39.33/25-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, 36.14/18-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, 36.14/18-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, 36.14/18-Mar-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :38.90/08-Aug-25 00:00, 39.33/25-Jul-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :45.00/17-Jun-25 00:00, 105.88/30-Dec-24 00:00, , Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, 36.14/18-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :38.90/08-Aug-25 00:00, 41.43/11-Jul-25 00:00, 42.35/07-Jul-25 00:00, 45.00/17-Jun-25 00:00, , Bottom Points : 36.66/14-Aug-25 00:00, 37.77/24-Jul-25 00:00, 39.46/10-Jul-25 00:00, 41.80/24-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :38.90/08-Aug-25 00:00, 41.03/16-Jul-25 00:00, 42.35/07-Jul-25 00:00, , Bottom Points : 36.66/14-Aug-25 00:00, 37.37/06-Aug-25 00:00, 39.46/10-Jul-25 00:00, 41.80/24-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :38.90/08-Aug-25 00:00, 42.35/07-Jul-25 00:00, , Bottom Points : 36.66/14-Aug-25 00:00, 37.77/24-Jul-25 00:00, 39.46/10-Jul-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :41.43/11-Jul-25 00:00, 44.45/20-Jun-25 00:00, , Bottom Points : 36.66/14-Aug-25 00:00, 36.56/09-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :100.84/27-Dec-24 00:00, 60.40/29-Dec-23 00:00, 37.90/23-Dec-22 00:00, , Bottom Points : 36.56/09-May-25 00:00, 25.00/31-Mar-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :44.45/20-Jun-25 00:00, 100.84/27-Dec-24 00:00, , Bottom Points : 36.56/09-May-25 00:00, 37.49/13-Mar-25 00:00, 40.50/25-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :103.76/31-Dec-24 00:00, 75.65/26-Feb-21 00:00, , Bottom Points : 25.00/31-Mar-23 00:00, 6.90/27-Dec-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :103.76/31-Dec-24 00:00, 60.40/29-Dec-23 00:00, 43.65/31-Jan-22 00:00, , Bottom Points : 37.10/18-Aug-25 00:00, 25.00/31-Mar-23 00:00, 6.90/27-Dec-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :103.76/31-Dec-24 00:00, 60.40/29-Dec-23 00:00, 34.60/30-Dec-22 00:00, , Bottom Points : 37.10/18-Aug-25 00:00, 25.00/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.76/31-Dec-24 00:00, 60.40/29-Dec-23 00:00, 43.65/31-Jan-22 00:00, , Bottom Points : 37.10/18-Aug-25 00:00, 25.00/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Gujarat Raffia Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 18_Aug_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_Aug_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 14_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Aug_2025 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 14_Aug_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 13_Aug_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Aug_2025 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 30_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Aug_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Aug_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Aug_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Aug_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Jun_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Jun_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 30_May_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 23_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Jul_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 25_Jul_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 07_Mar_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Jul_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Feb_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Feb_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 01_Feb_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Gujarat Raffia Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Gujarat Raffia Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 18_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 18_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 14_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 13_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Gujarat Raffia Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gujarat Raffia Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 38.00 | 38.19 | 36.00 | 37.10 | 2610 | 2.19 | 6.08% | 37.74 | 38.19 | 36.00 | 37.32 |
| 14-Aug-25 | 36.32 | 39.55 | 36.00 | 36.66 | 8223 | 3.55 | 9.86% | 38.35 | 39.55 | 36.00 | 37.13 |
| 13-Aug-25 | 38.18 | 38.90 | 36.00 | 38.77 | 1569 | 2.90 | 8.06% | 38.75 | 38.90 | 36.00 | 37.96 |
| 12-Aug-25 | 38.01 | 39.38 | 37.40 | 37.99 | 885 | 1.98 | 5.29% | 39.30 | 39.38 | 37.40 | 38.19 |
| 11-Aug-25 | 42.75 | 42.75 | 37.21 | 38.00 | 1863 | 5.54 | 14.89% | 38.41 | 42.75 | 37.21 | 40.18 |
| 08-Aug-25 | 39.39 | 39.39 | 37.11 | 38.90 | 4244 | 2.28 | 6.14% | 38.13 | 39.39 | 37.11 | 38.70 |
| 07-Aug-25 | 38.12 | 39.99 | 37.20 | 37.87 | 3644 | 2.79 | 7.50% | 37.97 | 39.99 | 37.20 | 38.29 |
| 06-Aug-25 | 36.93 | 38.89 | 36.93 | 37.37 | 2520 | 1.96 | 5.31% | 38.40 | 38.89 | 36.93 | 37.53 |
| 05-Aug-25 | 38.70 | 38.70 | 37.67 | 37.68 | 732 | 1.03 | 2.73% | 38.62 | 38.70 | 37.67 | 38.19 |
| 04-Aug-25 | 38.90 | 39.00 | 37.64 | 38.50 | 1891 | 1.36 | 3.61% | 38.72 | 39.00 | 37.64 | 38.51 |
| 01-Aug-25 | 39.20 | 39.60 | 38.02 | 38.71 | 1897 | 1.58 | 4.16% | 38.56 | 39.60 | 38.02 | 38.88 |
| 31-Jul-25 | 38.21 | 39.69 | 38.20 | 39.20 | 79 | 1.49 | 3.90% | 38.30 | 39.69 | 38.20 | 38.82 |
| 30-Jul-25 | 36.60 | 40.17 | 36.60 | 38.71 | 4342 | 3.57 | 9.75% | 38.57 | 40.17 | 36.60 | 38.02 |
| 29-Jul-25 | 39.00 | 39.36 | 36.77 | 38.31 | 911 | 2.59 | 7.04% | 38.78 | 39.36 | 36.77 | 38.36 |
| 28-Jul-25 | 37.55 | 40.89 | 37.55 | 38.68 | 5935 | 3.34 | 8.89% | 38.90 | 40.89 | 37.55 | 38.67 |
| 25-Jul-25 | 37.76 | 39.65 | 37.32 | 39.33 | 11776 | 2.33 | 6.24% | 39.29 | 39.65 | 37.32 | 38.51 |
| 24-Jul-25 | 39.45 | 39.98 | 37.29 | 37.77 | 22096 | 2.69 | 7.21% | 39.95 | 39.98 | 37.29 | 38.62 |
| 23-Jul-25 | 39.86 | 40.80 | 38.63 | 39.26 | 2821 | 2.17 | 5.62% | 40.27 | 40.80 | 38.63 | 39.64 |
| 22-Jul-25 | 39.90 | 40.95 | 38.60 | 39.56 | 1393 | 2.35 | 6.09% | 40.79 | 40.95 | 38.60 | 39.75 |
| 21-Jul-25 | 41.62 | 41.62 | 40.01 | 40.48 | 598 | 1.61 | 4.02% | 40.65 | 41.62 | 40.01 | 40.93 |
Weekly OHLCV & Heikin Ashi values of Gujarat Raffia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 22-Aug-25 | 38.00 | 38.19 | 36.00 | 37.10 | 2610 | 2.19 | 6.08% | 39.32 | 39.32 | 36.00 | 37.32 |
| 11-Aug-25 | 15-Aug-25 | 42.75 | 42.75 | 36.00 | 36.66 | 12540 | 6.75 | 18.75% | 39.10 | 42.75 | 36.00 | 39.54 |
| 04-Aug-25 | 08-Aug-25 | 38.90 | 39.99 | 36.93 | 38.90 | 13031 | 3.06 | 8.29% | 39.52 | 39.99 | 36.93 | 38.68 |
| 28-Jul-25 | 01-Aug-25 | 37.55 | 40.89 | 36.60 | 38.71 | 13164 | 4.29 | 11.72% | 40.60 | 40.89 | 36.60 | 38.44 |
| 21-Jul-25 | 25-Jul-25 | 41.62 | 41.62 | 37.29 | 39.33 | 38684 | 4.33 | 11.61% | 41.24 | 41.62 | 37.29 | 39.97 |
| 14-Jul-25 | 18-Jul-25 | 42.25 | 42.25 | 39.16 | 40.32 | 22651 | 3.09 | 7.89% | 41.49 | 42.25 | 39.16 | 41.00 |
| 07-Jul-25 | 11-Jul-25 | 43.25 | 43.26 | 38.45 | 41.43 | 30375 | 4.81 | 12.51% | 41.37 | 43.26 | 38.45 | 41.60 |
| 30-Jun-25 | 04-Jul-25 | 40.51 | 42.45 | 38.15 | 41.20 | 5100 | 4.30 | 11.27% | 42.17 | 42.45 | 38.15 | 40.58 |
| 23-Jun-25 | 27-Jun-25 | 44.67 | 44.67 | 40.10 | 40.51 | 14807 | 4.57 | 11.40% | 41.85 | 44.67 | 40.10 | 42.49 |
| 16-Jun-25 | 20-Jun-25 | 42.54 | 45.25 | 42.31 | 44.45 | 25700 | 2.94 | 6.95% | 40.07 | 45.25 | 40.07 | 43.64 |
| 09-Jun-25 | 13-Jun-25 | 39.75 | 44.15 | 38.13 | 42.10 | 25862 | 6.02 | 15.79% | 39.10 | 44.15 | 38.13 | 41.03 |
| 02-Jun-25 | 06-Jun-25 | 38.60 | 40.39 | 38.05 | 39.77 | 10768 | 2.34 | 6.15% | 39.00 | 40.39 | 38.05 | 39.20 |
| 26-May-25 | 30-May-25 | 39.69 | 40.50 | 38.00 | 38.55 | 12764 | 2.50 | 6.58% | 38.81 | 40.50 | 38.00 | 39.19 |
| 19-May-25 | 23-May-25 | 39.90 | 40.90 | 38.00 | 40.50 | 14453 | 2.90 | 7.63% | 37.80 | 40.90 | 37.80 | 39.83 |
| 12-May-25 | 16-May-25 | 36.50 | 39.85 | 35.75 | 38.10 | 19062 | 4.10 | 11.47% | 38.05 | 39.85 | 35.75 | 37.55 |
| 05-May-25 | 09-May-25 | 38.21 | 39.25 | 35.50 | 36.56 | 8211 | 3.75 | 10.56% | 38.72 | 39.25 | 35.50 | 37.38 |
| 28-Apr-25 | 02-May-25 | 39.78 | 39.78 | 36.51 | 38.99 | 3860 | 3.27 | 8.96% | 38.68 | 39.78 | 36.51 | 38.76 |
| 21-Apr-25 | 25-Apr-25 | 37.50 | 40.85 | 37.30 | 39.00 | 14644 | 3.55 | 9.52% | 38.70 | 40.85 | 37.30 | 38.66 |
| 14-Apr-25 | 18-Apr-25 | 38.22 | 40.45 | 36.56 | 38.63 | 8113 | 3.89 | 10.64% | 38.93 | 40.45 | 36.56 | 38.47 |
| 07-Apr-25 | 11-Apr-25 | 39.33 | 40.90 | 37.11 | 38.22 | 5068 | 3.79 | 10.21% | 38.97 | 40.90 | 37.11 | 38.89 |
Monthly OHLCV & Heikin Ashi values of Gujarat Raffia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 39.20 | 42.75 | 36.00 | 37.10 | 30078 | 6.75 | 18.75% | 40.38 | 42.75 | 36.00 | 38.76 |
| 01-Jul-25 | 31-Jul-25 | 40.51 | 43.26 | 36.60 | 39.20 | 107 K | 6.66 | 18.20% | 40.87 | 43.26 | 36.60 | 39.89 |
| 01-Jun-25 | 30-Jun-25 | 38.60 | 45.25 | 38.05 | 40.51 | 77700 | 7.20 | 18.92% | 41.14 | 45.25 | 38.05 | 40.60 |
| 01-May-25 | 31-May-25 | 38.26 | 40.90 | 35.50 | 38.55 | 54968 | 5.40 | 15.21% | 43.97 | 43.97 | 35.50 | 38.30 |
| 01-Apr-25 | 30-Apr-25 | 36.15 | 41.78 | 36.15 | 37.51 | 36361 | 5.63 | 15.57% | 50.05 | 50.05 | 36.15 | 37.90 |
| 01-Mar-25 | 31-Mar-25 | 39.11 | 41.45 | 34.87 | 38.00 | 79385 | 6.58 | 18.87% | 61.74 | 61.74 | 34.87 | 38.36 |
| 01-Feb-25 | 28-Feb-25 | 63.77 | 63.77 | 38.20 | 41.07 | 75307 | 25.57 | 66.94% | 71.78 | 71.78 | 38.20 | 51.70 |
| 01-Jan-25 | 31-Jan-25 | 101.68 | 101.68 | 65.08 | 65.08 | 17356 | 36.60 | 56.24% | 60.19 | 101.68 | 60.19 | 83.38 |
| 01-Dec-24 | 31-Dec-24 | 45.94 | 105.88 | 43.21 | 103.76 | 746 K | 62.67 | 145.04% | 45.67 | 105.88 | 43.21 | 74.70 |
| 01-Nov-24 | 30-Nov-24 | 45.50 | 47.45 | 39.82 | 43.94 | 62505 | 7.63 | 19.16% | 47.17 | 47.45 | 39.82 | 44.18 |
| 01-Oct-24 | 31-Oct-24 | 45.76 | 47.75 | 40.27 | 44.74 | 79715 | 7.48 | 18.57% | 49.71 | 49.71 | 40.27 | 44.63 |
| 01-Sep-24 | 30-Sep-24 | 52.40 | 52.79 | 44.21 | 45.46 | 108 K | 8.58 | 19.41% | 50.71 | 52.79 | 44.21 | 48.71 |
| 01-Aug-24 | 31-Aug-24 | 58.97 | 58.97 | 45.31 | 51.38 | 400 K | 13.66 | 30.15% | 47.77 | 58.97 | 45.31 | 53.66 |
| 01-Jul-24 | 31-Jul-24 | 46.69 | 61.76 | 43.31 | 56.36 | 1013 K | 18.45 | 42.60% | 43.51 | 61.76 | 43.31 | 52.03 |
| 01-Jun-24 | 30-Jun-24 | 42.95 | 50.00 | 40.35 | 44.21 | 317 K | 9.65 | 23.92% | 42.64 | 50.00 | 40.35 | 44.38 |
| 01-May-24 | 31-May-24 | 42.15 | 44.30 | 37.55 | 41.35 | 194 K | 6.75 | 17.98% | 43.94 | 44.30 | 37.55 | 41.34 |
| 01-Apr-24 | 30-Apr-24 | 41.95 | 43.35 | 33.85 | 41.80 | 160 K | 9.50 | 28.06% | 47.64 | 47.64 | 33.85 | 40.24 |
| 01-Mar-24 | 31-Mar-24 | 46.15 | 56.80 | 42.80 | 42.80 | 80538 | 14.00 | 32.71% | 48.14 | 56.80 | 42.80 | 47.14 |
| 01-Feb-24 | 29-Feb-24 | 49.85 | 52.65 | 42.50 | 46.35 | 137 K | 10.15 | 23.88% | 48.44 | 52.65 | 42.50 | 47.84 |
| 01-Jan-24 | 31-Jan-24 | 63.35 | 63.40 | 46.05 | 48.90 | 139 K | 17.35 | 37.68% | 41.45 | 63.40 | 41.45 | 55.43 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Raffia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.51 | 43.26 | 36.00 | 37.10 | 137 K | 7.26 | 20.17% | 52.01 | 52.01 | 36.00 | 39.22 | ||
| 36.15 | 45.25 | 35.50 | 40.51 | 169 K | 9.75 | 27.46% | 64.68 | 64.68 | 35.50 | 39.35 | ||
| 101.68 | 101.68 | 34.87 | 38.00 | 172 K | 66.81 | 191.60% | 60.30 | 101.68 | 34.87 | 69.06 | ||
| 45.76 | 105.88 | 39.82 | 103.76 | 888 K | 66.06 | 165.90% | 46.79 | 105.88 | 39.82 | 73.81 | ||
| 46.69 | 61.76 | 43.31 | 45.46 | 1522 K | 18.45 | 42.60% | 44.27 | 61.76 | 43.31 | 49.31 | ||
| 41.95 | 50.00 | 33.85 | 44.21 | 673 K | 16.15 | 47.71% | 46.03 | 50.00 | 33.85 | 42.50 | ||
| 63.35 | 63.40 | 42.50 | 42.80 | 357 K | 20.90 | 49.18% | 39.05 | 63.40 | 39.05 | 53.01 | ||
| 34.15 | 62.40 | 30.80 | 60.40 | 498 K | 31.60 | 102.60% | 31.16 | 62.40 | 30.80 | 46.94 | ||
| 28.95 | 39.25 | 26.40 | 35.05 | 158 K | 12.85 | 48.67% | 29.91 | 39.25 | 26.40 | 32.41 | ||
| 25.00 | 31.65 | 24.05 | 28.95 | 183 K | 7.60 | 31.60% | 32.41 | 32.41 | 24.05 | 27.41 | ||
| 35.95 | 36.90 | 24.00 | 25.00 | 77157 | 12.90 | 53.75% | 34.36 | 36.90 | 24.00 | 30.46 | ||
| 32.55 | 43.30 | 27.75 | 34.60 | 200 K | 15.55 | 56.04% | 34.16 | 43.30 | 27.75 | 34.55 | ||
| 30.00 | 34.45 | 28.10 | 31.00 | 147 K | 6.35 | 22.60% | 37.44 | 37.44 | 28.10 | 30.89 | ||
| 35.70 | 39.80 | 27.50 | 30.95 | 141 K | 12.30 | 44.73% | 41.39 | 41.39 | 27.50 | 33.49 | ||
| 38.70 | 51.55 | 33.15 | 35.00 | 262 K | 18.40 | 55.51% | 43.18 | 51.55 | 33.15 | 39.60 | ||
| 39.25 | 40.60 | 30.10 | 38.95 | 288 K | 10.50 | 34.88% | 49.13 | 49.13 | 30.10 | 37.22 | ||
| 72.05 | 84.95 | 29.00 | 38.25 | 637 K | 55.95 | 192.93% | 42.21 | 84.95 | 29.00 | 56.06 | ||
| 44.05 | 75.90 | 39.65 | 72.05 | 372 K | 36.25 | 91.42% | 26.50 | 75.90 | 26.50 | 57.91 | ||
| 15.20 | 83.35 | 14.50 | 46.35 | 508 K | 68.85 | 474.83% | 13.15 | 83.35 | 13.15 | 39.85 | ||
| 12.25 | 18.45 | 12.25 | 15.95 | 63914 | 6.20 | 50.61% | 11.57 | 18.45 | 11.57 | 14.73 |