🎉 Celebrating 15 Glorious Years!
Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.


Candlestick / Heikin Ashi Chart & Patterns of Firstsource Solutions Ltd. (FSL)

Latest Candlestick / Heikin Ashi patterns of Firstsource Solutions Ltd.
TickStrengthSignalAnalysis
Daily NeutralDoji Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Firstsource Solutions Ltd.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 371.45/30-May-25 00:00, 368.75/16-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 373.60/06-Jun-25 00:00, 371.45/30-May-25 00:00, 368.75/16-May-25 00:00,
DailyMedium Term Support Line, Bottom Points : 313.85/07-May-25 00:00, 311.10/07-Apr-25 00:00,
DailyShort Term Descending Triangle , Top Points :380.95/03-Jun-25 00:00, 394.75/29-May-25 00:00, , Bottom Points : 373.60/06-Jun-25 00:00, 371.45/30-May-25 00:00, 368.75/16-May-25 00:00,
DailyLong Term Resistance Line, Top Points :394.75/29-May-25 00:00, 406.75/07-Jan-25 00:00,
DailyShort Term Resistance Line, Top Points :394.75/29-May-25 00:00, 388.85/26-May-25 00:00,
DailyLong Term Support Line, Bottom Points : 313.85/07-May-25 00:00, 311.10/07-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :394.75/29-May-25 00:00, 356.05/27-Mar-25 00:00, , Bottom Points : 313.85/07-May-25 00:00, 279.00/17-Mar-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :394.75/29-May-25 00:00, 374.90/14-May-25 00:00, 356.05/27-Mar-25 00:00, , Bottom Points : 313.85/07-May-25 00:00, 279.00/17-Mar-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :394.75/29-May-25 00:00, 374.90/14-May-25 00:00, 354.80/23-Apr-25 00:00, 346.05/03-Apr-25 00:00, , Bottom Points : 371.45/30-May-25 00:00, 313.85/07-May-25 00:00, 279.00/17-Mar-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :394.75/29-May-25 00:00, 354.80/23-Apr-25 00:00, , Bottom Points : 371.45/30-May-25 00:00, 313.85/07-May-25 00:00, 279.00/17-Mar-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 97.35/23-Dec-22 00:00, 98.00/17-Jun-22 00:00,
WeeklyMedium Term Support Line, Bottom Points : 302.65/13-Mar-25 00:00, 303.95/04-Oct-24 00:00,
WeeklyMedium Term Symmetric Triangle , Top Points :387.10/23-May-25 00:00, 401.25/03-Jan-25 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 183.30/31-May-24 00:00,
WeeklyMedium Term Descending Triangle , Top Points :387.10/23-May-25 00:00, 401.25/03-Jan-25 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 303.95/04-Oct-24 00:00,
WeeklyShort Term Support Line, Bottom Points : 325.10/09-May-25 00:00, 321.05/11-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :401.25/03-Jan-25 00:00, 209.90/12-Jan-24 00:00, 121.15/10-Feb-23 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 183.30/31-May-24 00:00, 105.50/31-Mar-23 00:00, 97.35/23-Dec-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :401.25/03-Jan-25 00:00, 209.90/12-Jan-24 00:00, 116.50/09-Sep-22 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 183.30/31-May-24 00:00, 97.35/23-Dec-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :401.25/03-Jan-25 00:00, 229.70/16-Jul-21 00:00, 54.65/31-May-19 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 97.35/23-Dec-22 00:00, 27.45/27-Mar-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :387.10/23-May-25 00:00, 349.25/25-Apr-25 00:00, , Bottom Points : 325.10/09-May-25 00:00, 302.65/13-Mar-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 102.30/30-Dec-22 00:00, 102.90/30-Jun-22 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 75.35/31-Aug-18 00:00, 46.55/29-Jul-16 00:00, 41.05/30-Jun-14 00:00, 37.25/30-Sep-09 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 6.10/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 75.35/31-Aug-18 00:00, 46.55/29-Jul-16 00:00, 41.05/30-Jun-14 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 26.40/30-Sep-15 00:00, 6.10/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 75.35/31-Aug-18 00:00, 41.05/30-Jun-14 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 26.40/30-Sep-15 00:00, 6.10/30-Dec-11 00:00,
MonthlyShort Term Resistance Line, Top Points :374.65/09-Jun-25 00:00, 376.00/31-Dec-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 46.55/29-Jul-16 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 6.10/30-Dec-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 75.35/31-Aug-18 00:00, 46.55/29-Jul-16 00:00, 44.55/30-Nov-15 00:00, 37.25/30-Sep-09 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 9.45/28-Jun-13 00:00, 6.10/30-Dec-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 54.65/31-May-19 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, , Bottom Points : 335.15/31-Jan-25 00:00, 183.30/31-May-24 00:00, 102.30/30-Dec-22 00:00,




Historical Candlestick Chart Pattern of Firstsource Solutions Ltd.
PatternTickCategoryDate
Dark Cloud CoverWeeklyBearish Two Day Patterns30_May_2025
Bearish HaramiMonthlyBearish Two Day Patterns28_Mar_2025
Below The StomachMonthlyBearish Two Day Patterns28_Mar_2025
Above The StomachWeeklyBullish Two Day Patterns16_May_2025
Bullish HaramiMonthlyBullish Two Day Patterns28_Feb_2025
Three Outside DownWeeklyBearish Three Day Patterns09_May_2025
Long Black CandleDailyBearish One Day Patterns30_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns02_May_2025
Above The StomachDailyBullish Two Day Patterns29_May_2025
Bullish KickerDailyBullish Two Day Patterns29_May_2025
Long White CandleWeeklyBullish One Day Patterns11_Apr_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns11_Apr_2025
Long White CandleMonthlyBullish One Day Patterns31_Jul_2024
Bearish HaramiDailyBearish Two Day Patterns22_May_2025
Bullish HaramiDailyBullish Two Day Patterns21_May_2025
Long Black CandleMonthlyBearish One Day Patterns31_May_2024
Bearish Belt HoldMonthlyBearish Two Day Patterns31_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns13_Mar_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2024
Bullish EngulfingDailyBullish Two Day Patterns19_May_2025
Bearish Belt HoldMonthlyBearish Two Day Patterns28_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns21_Feb_2025
DojiMonthlyConsolidation Patterns29_Feb_2024
Long Legged DojiMonthlyConsolidation Patterns29_Feb_2024
Descending HawkDailyBearish Two Day Patterns15_May_2025
Bullish PiercingWeeklyBullish Two Day Patterns07_Feb_2025
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Three Outside DownWeeklyBearish Three Day Patterns01_Feb_2025
Bullish Gap UpDailyBullish Two Day Patterns12_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns24_Jan_2025
Bullish PiercingWeeklyBullish Two Day Patterns17_Jan_2025
Long White CandleWeeklyBullish One Day Patterns03_Jan_2025
Three Inside UpWeeklyBullish Three Day Patterns03_Jan_2025
Bullish HaramiWeeklyBullish Two Day Patterns27_Dec_2024
Long Black CandleDailyBearish One Day Patterns06_May_2025
Long White CandleMonthlyBullish One Day Patterns28_Apr_2023
Spinning TopDailyConsolidation Patterns02_May_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Three Inside UpWeeklyBullish Three Day Patterns29_Nov_2024
Bullish HaramiDailyBullish Two Day Patterns28_Apr_2025
Bullish HaramiWeeklyBullish Two Day Patterns22_Nov_2024


Historical Heikin Ashi Chart Pattern of Firstsource Solutions Ltd.
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi09_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi09_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi09_Jun_2025
HA DojiDailyConsolidation Heikin Ashi09_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_May_2025
Bearish InitiationDailyBearish Heikin Ashi06_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi05_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi23_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi23_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi04_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Feb_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi28_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jan_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi09_May_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi31_Jan_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Dec_2024
Bearish With High VolumeDailyBearish Heikin Ashi30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi30_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi29_Nov_2024
Bullish With High VolumeDailyBullish Heikin Ashi29_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Oct_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Sep_2024
Bearish InitiationWeeklyBearish Heikin Ashi11_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi11_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi26_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Aug_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Aug_2024
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish With High VolumeDailyBullish Heikin Ashi23_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi28_Mar_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_Jul_2024
Bearish InitiationWeeklyBearish Heikin Ashi21_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi21_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi13_Mar_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_May_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi07_Mar_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi30_Apr_2024
HA Spinning TopMonthlyConsolidation Heikin Ashi28_Mar_2024
Bullish ContinuationDailyBullish Heikin Ashi16_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi29_Feb_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi21_Feb_2025
You are viewing last 51 Historical Candlestick pattern of Firstsource Solutions Ltd.


Daily OHLCV & Heikin Ashi values of Firstsource Solutions Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Jun-25377.50382.05373.95374.65850 K8.102.17%376.98382.05373.95377.04
06-Jun-25375.00378.00371.75373.60728 K6.251.68%379.36379.36371.75374.59
05-Jun-25383.00384.50372.50374.00914 K12.003.22%380.23384.50372.50378.50
04-Jun-25382.10382.95375.50380.85861 K7.451.98%380.11382.95375.50380.35
03-Jun-25380.00382.35372.65380.951018 K9.702.60%381.23382.35372.65378.99
02-Jun-25371.40388.85369.60377.802315 K19.255.21%385.54388.85369.60376.91
30-May-25393.85394.35368.35371.452633 K26.007.06%389.08394.35368.35382.00
29-May-25388.00398.00387.25394.751984 K10.752.78%386.16398.00386.16392.00
28-May-25387.90391.50384.20386.40778 K7.301.90%384.83391.50384.20387.50
27-May-25388.80388.80380.40386.501247 K8.402.21%383.53388.80380.40386.12
26-May-25389.35394.30385.90388.851720 K8.402.18%377.46394.30377.46389.60
23-May-25374.30398.60369.75387.108778 K28.857.80%372.49398.60369.75382.44
22-May-25373.70375.85369.15373.50916 K6.701.81%371.93375.85369.15373.05
21-May-25372.60377.20367.05374.601465 K10.152.77%371.00377.20367.05372.86
20-May-25375.95378.00365.60370.051495 K12.403.39%369.60378.00365.60372.40
19-May-25365.00379.00364.45374.901534 K14.553.99%368.37379.00364.45370.84
16-May-25373.60375.60367.00368.751702 K8.602.34%365.50375.60365.50371.24
15-May-25373.20384.00370.00373.602170 K14.003.78%355.79384.00355.79375.20
14-May-25361.00385.80355.05374.904952 K30.758.66%342.40385.80342.40369.19
13-May-25349.20364.00345.00360.853417 K19.005.51%330.04364.00330.04354.76


Weekly OHLCV & Heikin Ashi values of Firstsource Solutions Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
09-Jun-2513-Jun-25377.50382.05373.95374.65850 K8.102.17%373.72382.05373.72377.04
02-Jun-2506-Jun-25371.40388.85369.60373.605838 K19.255.21%371.57388.85369.60375.86
26-May-2530-May-25389.35398.00368.35371.458364 K29.658.05%361.36398.00361.36381.79
19-May-2523-May-25365.00398.60364.45387.1014190 K34.159.37%343.92398.60343.92378.79
12-May-2516-May-25333.00385.80330.15368.7513941 K55.6516.86%333.42385.80330.15354.42
05-May-2509-May-25337.55340.25307.00325.1010451 K33.2510.83%339.37340.25307.00327.48
28-Apr-2502-May-25351.85358.00329.00337.207054 K29.008.81%334.73358.00329.00344.01
21-Apr-2525-Apr-25340.60360.85337.00349.259606 K23.857.08%322.54360.85322.54346.92
14-Apr-2518-Apr-25324.30341.40322.75337.655018 K18.655.78%313.56341.40313.56331.52
07-Apr-2511-Apr-25270.00325.55270.00321.059600 K55.5520.57%330.47330.47270.00296.65
31-Mar-2504-Apr-25337.10347.50321.35324.107797 K26.158.14%328.43347.50321.35332.51
24-Mar-2528-Mar-25323.25368.60313.65340.2519719 K54.9517.52%320.41368.60313.65336.44
17-Mar-2521-Mar-25299.85319.40272.25317.5037526 K47.1517.32%338.58338.58272.25302.25
10-Mar-2514-Mar-25353.95354.50292.60302.6516533 K61.9021.16%351.23354.50292.60325.93
03-Mar-2507-Mar-25342.50366.95327.85353.3011030 K39.1011.93%354.81366.95327.85347.65
24-Feb-2528-Feb-25364.00365.35340.00346.007990 K25.357.46%355.77365.35340.00353.84
17-Feb-2521-Feb-25348.55369.25336.85368.0511400 K32.409.62%355.87369.25336.85355.67
10-Feb-2514-Feb-25368.00373.30342.30352.4031358 K31.009.06%352.75373.30342.30359.00
03-Feb-2507-Feb-25333.05362.75322.50354.5518164 K40.2512.48%362.28362.75322.50343.21
27-Jan-2531-Jan-25359.20363.25318.40343.9021791 K44.8514.09%378.37378.37318.40346.19
Monthly OHLCV & Heikin Ashi values of Firstsource Solutions Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2530-Jun-25371.40388.85369.60374.656688 K19.255.21%344.05388.85344.05376.12
01-May-2531-May-25338.90398.60307.00371.4548982 K91.6029.84%334.12398.60307.00353.99
01-Apr-2530-Apr-25337.10360.85270.00340.7037043 K90.8533.65%341.08360.85270.00327.16
01-Mar-2531-Mar-25342.50368.60272.25340.2584809 K96.3535.39%351.25368.60272.25330.90
01-Feb-2528-Feb-25339.00373.30322.50346.0070385 K50.8015.75%357.30373.30322.50345.20
01-Jan-2531-Jan-25374.50422.30318.40335.15123 M103.9032.63%352.02422.30318.40362.59
01-Dec-2431-Dec-24366.00391.50346.45376.0053474 K45.0513.00%334.05391.50334.05369.99
01-Nov-2430-Nov-24343.70390.85334.65366.70113 M56.2016.79%309.12390.85309.12358.98
01-Oct-2431-Oct-24312.45378.00295.05340.20149 M82.9528.11%286.81378.00286.81331.42
01-Sep-2430-Sep-24304.65345.00294.50311.15154 M50.5017.15%259.80345.00259.80313.83
01-Aug-2431-Aug-24275.00343.90272.25303.25295 M71.6526.32%220.99343.90220.99298.60
01-Jul-2431-Jul-24211.50278.94208.45273.44131 M70.4933.82%198.90278.94198.90243.08
01-Jun-2430-Jun-24188.50217.23176.25209.9651338 K40.9823.25%199.82217.23176.25197.99
01-May-2431-May-24212.65213.90180.10183.3029414 K33.8018.77%202.15213.90180.10197.49
01-Apr-2430-Apr-24197.65228.90193.00211.4550009 K35.9018.60%196.56228.90193.00207.75
01-Mar-2431-Mar-24207.00208.20178.40197.6526339 K29.8016.70%195.31208.20178.40197.81
01-Feb-2429-Feb-24205.65221.50190.50205.7070089 K31.0016.27%184.77221.50184.77205.84
01-Jan-2431-Jan-24185.10217.00181.80204.60117 M35.2019.36%172.42217.00172.42197.12
01-Dec-2331-Dec-23179.60192.90172.00184.8552126 K20.9012.15%162.51192.90162.51182.34
01-Nov-2330-Nov-23156.30180.85154.20177.5546947 K26.6517.28%157.80180.85154.20167.23
Quarterly OHLCV & Heikin Ashi values of Firstsource Solutions Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
337.10398.60270.00374.6592714 K128.6047.63%319.31398.60270.00345.09
374.50422.30272.25340.25279 M150.0555.11%286.29422.30272.25352.33
312.45391.50295.05376.00316 M96.4532.69%228.83391.50228.83343.75
211.50345.00208.45311.15581 M136.5565.51%188.64345.00188.64269.02
197.65228.90176.25209.96130 M52.6529.87%174.09228.90174.09203.19
185.10221.50178.40197.65214 M43.1024.16%152.52221.50152.52195.66
167.00192.90148.30184.85140 M44.6030.07%131.78192.90131.78173.26
128.65174.80124.50167.55203 M50.3040.40%114.68174.80114.68148.88
105.50137.20103.80127.30160 M33.4032.18%110.92137.20103.80118.45
102.40123.30100.75105.50151 M22.5522.38%113.85123.30100.75107.99
104.40115.0096.25102.30140 M18.7519.48%123.21123.2196.25104.49
102.50118.90100.15104.80232 M18.7518.72%139.83139.83100.15106.59
125.45140.0093.00102.90229 M47.0050.54%164.32164.3293.00115.34
183.95191.40117.45125.05271 M73.9562.96%174.18191.40117.45154.46
195.00222.70150.80183.10321 M71.9047.68%160.45222.70150.80187.90
188.75242.85175.05195.50403 M67.8038.73%120.37242.85120.37200.54
114.30205.50109.20186.95324 M96.3088.19%86.75205.5086.75153.99
102.00122.9584.20113.90300 M38.7546.02%67.73122.9567.73105.76
73.20115.4066.50101.50236 M48.9073.53%46.31115.4046.3189.15
35.8078.4035.4072.75341 M43.00121.47%37.0478.4035.4055.59
Quick Overview of Candlestick Patterns