Candlestick / Heikin Ashi Chart & Patterns of Firstsource Solutions Ltd. (FSL)
Latest Candlestick / Heikin Ashi patterns of Firstsource Solutions Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Firstsource Solutions Ltd.
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 371.45/30-May-25 00:00, 368.75/16-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 373.60/06-Jun-25 00:00, 371.45/30-May-25 00:00, 368.75/16-May-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 313.85/07-May-25 00:00, 311.10/07-Apr-25 00:00, |
Daily | Short Term Descending Triangle , Top Points :380.95/03-Jun-25 00:00, 394.75/29-May-25 00:00, , Bottom Points : 373.60/06-Jun-25 00:00, 371.45/30-May-25 00:00, 368.75/16-May-25 00:00, |
Daily | Long Term Resistance Line, Top Points :394.75/29-May-25 00:00, 406.75/07-Jan-25 00:00, |
Daily | Short Term Resistance Line, Top Points :394.75/29-May-25 00:00, 388.85/26-May-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 313.85/07-May-25 00:00, 311.10/07-Apr-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :394.75/29-May-25 00:00, 356.05/27-Mar-25 00:00, , Bottom Points : 313.85/07-May-25 00:00, 279.00/17-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :394.75/29-May-25 00:00, 374.90/14-May-25 00:00, 356.05/27-Mar-25 00:00, , Bottom Points : 313.85/07-May-25 00:00, 279.00/17-Mar-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :394.75/29-May-25 00:00, 374.90/14-May-25 00:00, 354.80/23-Apr-25 00:00, 346.05/03-Apr-25 00:00, , Bottom Points : 371.45/30-May-25 00:00, 313.85/07-May-25 00:00, 279.00/17-Mar-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :394.75/29-May-25 00:00, 354.80/23-Apr-25 00:00, , Bottom Points : 371.45/30-May-25 00:00, 313.85/07-May-25 00:00, 279.00/17-Mar-25 00:00, |
Weekly | Long Term Support Line, Bottom Points : 97.35/23-Dec-22 00:00, 98.00/17-Jun-22 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 302.65/13-Mar-25 00:00, 303.95/04-Oct-24 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :387.10/23-May-25 00:00, 401.25/03-Jan-25 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 183.30/31-May-24 00:00, |
Weekly | Medium Term Descending Triangle , Top Points :387.10/23-May-25 00:00, 401.25/03-Jan-25 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 303.95/04-Oct-24 00:00, |
Weekly | Short Term Support Line, Bottom Points : 325.10/09-May-25 00:00, 321.05/11-Apr-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :401.25/03-Jan-25 00:00, 209.90/12-Jan-24 00:00, 121.15/10-Feb-23 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 183.30/31-May-24 00:00, 105.50/31-Mar-23 00:00, 97.35/23-Dec-22 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :401.25/03-Jan-25 00:00, 209.90/12-Jan-24 00:00, 116.50/09-Sep-22 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 183.30/31-May-24 00:00, 97.35/23-Dec-22 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :401.25/03-Jan-25 00:00, 229.70/16-Jul-21 00:00, 54.65/31-May-19 00:00, , Bottom Points : 302.65/13-Mar-25 00:00, 97.35/23-Dec-22 00:00, 27.45/27-Mar-20 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :387.10/23-May-25 00:00, 349.25/25-Apr-25 00:00, , Bottom Points : 325.10/09-May-25 00:00, 302.65/13-Mar-25 00:00, |
Monthly | Short Term Support Line, Bottom Points : 102.30/30-Dec-22 00:00, 102.90/30-Jun-22 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 75.35/31-Aug-18 00:00, 46.55/29-Jul-16 00:00, 41.05/30-Jun-14 00:00, 37.25/30-Sep-09 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 6.10/30-Dec-11 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 75.35/31-Aug-18 00:00, 46.55/29-Jul-16 00:00, 41.05/30-Jun-14 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 26.40/30-Sep-15 00:00, 6.10/30-Dec-11 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 75.35/31-Aug-18 00:00, 41.05/30-Jun-14 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 26.40/30-Sep-15 00:00, 6.10/30-Dec-11 00:00, |
Monthly | Short Term Resistance Line, Top Points :374.65/09-Jun-25 00:00, 376.00/31-Dec-24 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 46.55/29-Jul-16 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 6.10/30-Dec-11 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 75.35/31-Aug-18 00:00, 46.55/29-Jul-16 00:00, 44.55/30-Nov-15 00:00, 37.25/30-Sep-09 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, 9.45/28-Jun-13 00:00, 6.10/30-Dec-11 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, 54.65/31-May-19 00:00, , Bottom Points : 102.30/30-Dec-22 00:00, 27.45/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :376.00/31-Dec-24 00:00, 197.65/29-Oct-21 00:00, , Bottom Points : 335.15/31-Jan-25 00:00, 183.30/31-May-24 00:00, 102.30/30-Dec-22 00:00, |
Historical Candlestick Chart Pattern of Firstsource Solutions Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 30_May_2025 |
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2025 |
Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2025 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2025 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 09_May_2025 |
Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_May_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 29_May_2025 |
Bullish Kicker | Daily | Bullish Two Day Patterns | 29_May_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2025 |
Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2025 |
Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 |
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2024 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_May_2025 |
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Feb_2025 |
Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2025 |
Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Feb_2025 |
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 |
Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 03_Jan_2025 |
Three Inside Up | Weekly | Bullish Three Day Patterns | 03_Jan_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 |
Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
Spinning Top | Daily | Consolidation Patterns | 02_May_2025 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Nov_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 28_Apr_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 |
Historical Heikin Ashi Chart Pattern of Firstsource Solutions Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Weekly | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 09_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
HA Doji | Daily | Consolidation Heikin Ashi | 09_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_Jun_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 26_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Apr_2024 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Mar_2024 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Firstsource Solutions Ltd. |
Daily OHLCV & Heikin Ashi values of Firstsource Solutions Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 377.50 | 382.05 | 373.95 | 374.65 | 850 K | 8.10 | 2.17% | 376.98 | 382.05 | 373.95 | 377.04 |
06-Jun-25 | 375.00 | 378.00 | 371.75 | 373.60 | 728 K | 6.25 | 1.68% | 379.36 | 379.36 | 371.75 | 374.59 |
05-Jun-25 | 383.00 | 384.50 | 372.50 | 374.00 | 914 K | 12.00 | 3.22% | 380.23 | 384.50 | 372.50 | 378.50 |
04-Jun-25 | 382.10 | 382.95 | 375.50 | 380.85 | 861 K | 7.45 | 1.98% | 380.11 | 382.95 | 375.50 | 380.35 |
03-Jun-25 | 380.00 | 382.35 | 372.65 | 380.95 | 1018 K | 9.70 | 2.60% | 381.23 | 382.35 | 372.65 | 378.99 |
02-Jun-25 | 371.40 | 388.85 | 369.60 | 377.80 | 2315 K | 19.25 | 5.21% | 385.54 | 388.85 | 369.60 | 376.91 |
30-May-25 | 393.85 | 394.35 | 368.35 | 371.45 | 2633 K | 26.00 | 7.06% | 389.08 | 394.35 | 368.35 | 382.00 |
29-May-25 | 388.00 | 398.00 | 387.25 | 394.75 | 1984 K | 10.75 | 2.78% | 386.16 | 398.00 | 386.16 | 392.00 |
28-May-25 | 387.90 | 391.50 | 384.20 | 386.40 | 778 K | 7.30 | 1.90% | 384.83 | 391.50 | 384.20 | 387.50 |
27-May-25 | 388.80 | 388.80 | 380.40 | 386.50 | 1247 K | 8.40 | 2.21% | 383.53 | 388.80 | 380.40 | 386.12 |
26-May-25 | 389.35 | 394.30 | 385.90 | 388.85 | 1720 K | 8.40 | 2.18% | 377.46 | 394.30 | 377.46 | 389.60 |
23-May-25 | 374.30 | 398.60 | 369.75 | 387.10 | 8778 K | 28.85 | 7.80% | 372.49 | 398.60 | 369.75 | 382.44 |
22-May-25 | 373.70 | 375.85 | 369.15 | 373.50 | 916 K | 6.70 | 1.81% | 371.93 | 375.85 | 369.15 | 373.05 |
21-May-25 | 372.60 | 377.20 | 367.05 | 374.60 | 1465 K | 10.15 | 2.77% | 371.00 | 377.20 | 367.05 | 372.86 |
20-May-25 | 375.95 | 378.00 | 365.60 | 370.05 | 1495 K | 12.40 | 3.39% | 369.60 | 378.00 | 365.60 | 372.40 |
19-May-25 | 365.00 | 379.00 | 364.45 | 374.90 | 1534 K | 14.55 | 3.99% | 368.37 | 379.00 | 364.45 | 370.84 |
16-May-25 | 373.60 | 375.60 | 367.00 | 368.75 | 1702 K | 8.60 | 2.34% | 365.50 | 375.60 | 365.50 | 371.24 |
15-May-25 | 373.20 | 384.00 | 370.00 | 373.60 | 2170 K | 14.00 | 3.78% | 355.79 | 384.00 | 355.79 | 375.20 |
14-May-25 | 361.00 | 385.80 | 355.05 | 374.90 | 4952 K | 30.75 | 8.66% | 342.40 | 385.80 | 342.40 | 369.19 |
13-May-25 | 349.20 | 364.00 | 345.00 | 360.85 | 3417 K | 19.00 | 5.51% | 330.04 | 364.00 | 330.04 | 354.76 |
Weekly OHLCV & Heikin Ashi values of Firstsource Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 377.50 | 382.05 | 373.95 | 374.65 | 850 K | 8.10 | 2.17% | 373.72 | 382.05 | 373.72 | 377.04 |
02-Jun-25 | 06-Jun-25 | 371.40 | 388.85 | 369.60 | 373.60 | 5838 K | 19.25 | 5.21% | 371.57 | 388.85 | 369.60 | 375.86 |
26-May-25 | 30-May-25 | 389.35 | 398.00 | 368.35 | 371.45 | 8364 K | 29.65 | 8.05% | 361.36 | 398.00 | 361.36 | 381.79 |
19-May-25 | 23-May-25 | 365.00 | 398.60 | 364.45 | 387.10 | 14190 K | 34.15 | 9.37% | 343.92 | 398.60 | 343.92 | 378.79 |
12-May-25 | 16-May-25 | 333.00 | 385.80 | 330.15 | 368.75 | 13941 K | 55.65 | 16.86% | 333.42 | 385.80 | 330.15 | 354.42 |
05-May-25 | 09-May-25 | 337.55 | 340.25 | 307.00 | 325.10 | 10451 K | 33.25 | 10.83% | 339.37 | 340.25 | 307.00 | 327.48 |
28-Apr-25 | 02-May-25 | 351.85 | 358.00 | 329.00 | 337.20 | 7054 K | 29.00 | 8.81% | 334.73 | 358.00 | 329.00 | 344.01 |
21-Apr-25 | 25-Apr-25 | 340.60 | 360.85 | 337.00 | 349.25 | 9606 K | 23.85 | 7.08% | 322.54 | 360.85 | 322.54 | 346.92 |
14-Apr-25 | 18-Apr-25 | 324.30 | 341.40 | 322.75 | 337.65 | 5018 K | 18.65 | 5.78% | 313.56 | 341.40 | 313.56 | 331.52 |
07-Apr-25 | 11-Apr-25 | 270.00 | 325.55 | 270.00 | 321.05 | 9600 K | 55.55 | 20.57% | 330.47 | 330.47 | 270.00 | 296.65 |
31-Mar-25 | 04-Apr-25 | 337.10 | 347.50 | 321.35 | 324.10 | 7797 K | 26.15 | 8.14% | 328.43 | 347.50 | 321.35 | 332.51 |
24-Mar-25 | 28-Mar-25 | 323.25 | 368.60 | 313.65 | 340.25 | 19719 K | 54.95 | 17.52% | 320.41 | 368.60 | 313.65 | 336.44 |
17-Mar-25 | 21-Mar-25 | 299.85 | 319.40 | 272.25 | 317.50 | 37526 K | 47.15 | 17.32% | 338.58 | 338.58 | 272.25 | 302.25 |
10-Mar-25 | 14-Mar-25 | 353.95 | 354.50 | 292.60 | 302.65 | 16533 K | 61.90 | 21.16% | 351.23 | 354.50 | 292.60 | 325.93 |
03-Mar-25 | 07-Mar-25 | 342.50 | 366.95 | 327.85 | 353.30 | 11030 K | 39.10 | 11.93% | 354.81 | 366.95 | 327.85 | 347.65 |
24-Feb-25 | 28-Feb-25 | 364.00 | 365.35 | 340.00 | 346.00 | 7990 K | 25.35 | 7.46% | 355.77 | 365.35 | 340.00 | 353.84 |
17-Feb-25 | 21-Feb-25 | 348.55 | 369.25 | 336.85 | 368.05 | 11400 K | 32.40 | 9.62% | 355.87 | 369.25 | 336.85 | 355.67 |
10-Feb-25 | 14-Feb-25 | 368.00 | 373.30 | 342.30 | 352.40 | 31358 K | 31.00 | 9.06% | 352.75 | 373.30 | 342.30 | 359.00 |
03-Feb-25 | 07-Feb-25 | 333.05 | 362.75 | 322.50 | 354.55 | 18164 K | 40.25 | 12.48% | 362.28 | 362.75 | 322.50 | 343.21 |
27-Jan-25 | 31-Jan-25 | 359.20 | 363.25 | 318.40 | 343.90 | 21791 K | 44.85 | 14.09% | 378.37 | 378.37 | 318.40 | 346.19 |
Monthly OHLCV & Heikin Ashi values of Firstsource Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 371.40 | 388.85 | 369.60 | 374.65 | 6688 K | 19.25 | 5.21% | 344.05 | 388.85 | 344.05 | 376.12 |
01-May-25 | 31-May-25 | 338.90 | 398.60 | 307.00 | 371.45 | 48982 K | 91.60 | 29.84% | 334.12 | 398.60 | 307.00 | 353.99 |
01-Apr-25 | 30-Apr-25 | 337.10 | 360.85 | 270.00 | 340.70 | 37043 K | 90.85 | 33.65% | 341.08 | 360.85 | 270.00 | 327.16 |
01-Mar-25 | 31-Mar-25 | 342.50 | 368.60 | 272.25 | 340.25 | 84809 K | 96.35 | 35.39% | 351.25 | 368.60 | 272.25 | 330.90 |
01-Feb-25 | 28-Feb-25 | 339.00 | 373.30 | 322.50 | 346.00 | 70385 K | 50.80 | 15.75% | 357.30 | 373.30 | 322.50 | 345.20 |
01-Jan-25 | 31-Jan-25 | 374.50 | 422.30 | 318.40 | 335.15 | 123 M | 103.90 | 32.63% | 352.02 | 422.30 | 318.40 | 362.59 |
01-Dec-24 | 31-Dec-24 | 366.00 | 391.50 | 346.45 | 376.00 | 53474 K | 45.05 | 13.00% | 334.05 | 391.50 | 334.05 | 369.99 |
01-Nov-24 | 30-Nov-24 | 343.70 | 390.85 | 334.65 | 366.70 | 113 M | 56.20 | 16.79% | 309.12 | 390.85 | 309.12 | 358.98 |
01-Oct-24 | 31-Oct-24 | 312.45 | 378.00 | 295.05 | 340.20 | 149 M | 82.95 | 28.11% | 286.81 | 378.00 | 286.81 | 331.42 |
01-Sep-24 | 30-Sep-24 | 304.65 | 345.00 | 294.50 | 311.15 | 154 M | 50.50 | 17.15% | 259.80 | 345.00 | 259.80 | 313.83 |
01-Aug-24 | 31-Aug-24 | 275.00 | 343.90 | 272.25 | 303.25 | 295 M | 71.65 | 26.32% | 220.99 | 343.90 | 220.99 | 298.60 |
01-Jul-24 | 31-Jul-24 | 211.50 | 278.94 | 208.45 | 273.44 | 131 M | 70.49 | 33.82% | 198.90 | 278.94 | 198.90 | 243.08 |
01-Jun-24 | 30-Jun-24 | 188.50 | 217.23 | 176.25 | 209.96 | 51338 K | 40.98 | 23.25% | 199.82 | 217.23 | 176.25 | 197.99 |
01-May-24 | 31-May-24 | 212.65 | 213.90 | 180.10 | 183.30 | 29414 K | 33.80 | 18.77% | 202.15 | 213.90 | 180.10 | 197.49 |
01-Apr-24 | 30-Apr-24 | 197.65 | 228.90 | 193.00 | 211.45 | 50009 K | 35.90 | 18.60% | 196.56 | 228.90 | 193.00 | 207.75 |
01-Mar-24 | 31-Mar-24 | 207.00 | 208.20 | 178.40 | 197.65 | 26339 K | 29.80 | 16.70% | 195.31 | 208.20 | 178.40 | 197.81 |
01-Feb-24 | 29-Feb-24 | 205.65 | 221.50 | 190.50 | 205.70 | 70089 K | 31.00 | 16.27% | 184.77 | 221.50 | 184.77 | 205.84 |
01-Jan-24 | 31-Jan-24 | 185.10 | 217.00 | 181.80 | 204.60 | 117 M | 35.20 | 19.36% | 172.42 | 217.00 | 172.42 | 197.12 |
01-Dec-23 | 31-Dec-23 | 179.60 | 192.90 | 172.00 | 184.85 | 52126 K | 20.90 | 12.15% | 162.51 | 192.90 | 162.51 | 182.34 |
01-Nov-23 | 30-Nov-23 | 156.30 | 180.85 | 154.20 | 177.55 | 46947 K | 26.65 | 17.28% | 157.80 | 180.85 | 154.20 | 167.23 |
Quarterly OHLCV & Heikin Ashi values of Firstsource Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
337.10 | 398.60 | 270.00 | 374.65 | 92714 K | 128.60 | 47.63% | 319.31 | 398.60 | 270.00 | 345.09 | ||
374.50 | 422.30 | 272.25 | 340.25 | 279 M | 150.05 | 55.11% | 286.29 | 422.30 | 272.25 | 352.33 | ||
312.45 | 391.50 | 295.05 | 376.00 | 316 M | 96.45 | 32.69% | 228.83 | 391.50 | 228.83 | 343.75 | ||
211.50 | 345.00 | 208.45 | 311.15 | 581 M | 136.55 | 65.51% | 188.64 | 345.00 | 188.64 | 269.02 | ||
197.65 | 228.90 | 176.25 | 209.96 | 130 M | 52.65 | 29.87% | 174.09 | 228.90 | 174.09 | 203.19 | ||
185.10 | 221.50 | 178.40 | 197.65 | 214 M | 43.10 | 24.16% | 152.52 | 221.50 | 152.52 | 195.66 | ||
167.00 | 192.90 | 148.30 | 184.85 | 140 M | 44.60 | 30.07% | 131.78 | 192.90 | 131.78 | 173.26 | ||
128.65 | 174.80 | 124.50 | 167.55 | 203 M | 50.30 | 40.40% | 114.68 | 174.80 | 114.68 | 148.88 | ||
105.50 | 137.20 | 103.80 | 127.30 | 160 M | 33.40 | 32.18% | 110.92 | 137.20 | 103.80 | 118.45 | ||
102.40 | 123.30 | 100.75 | 105.50 | 151 M | 22.55 | 22.38% | 113.85 | 123.30 | 100.75 | 107.99 | ||
104.40 | 115.00 | 96.25 | 102.30 | 140 M | 18.75 | 19.48% | 123.21 | 123.21 | 96.25 | 104.49 | ||
102.50 | 118.90 | 100.15 | 104.80 | 232 M | 18.75 | 18.72% | 139.83 | 139.83 | 100.15 | 106.59 | ||
125.45 | 140.00 | 93.00 | 102.90 | 229 M | 47.00 | 50.54% | 164.32 | 164.32 | 93.00 | 115.34 | ||
183.95 | 191.40 | 117.45 | 125.05 | 271 M | 73.95 | 62.96% | 174.18 | 191.40 | 117.45 | 154.46 | ||
195.00 | 222.70 | 150.80 | 183.10 | 321 M | 71.90 | 47.68% | 160.45 | 222.70 | 150.80 | 187.90 | ||
188.75 | 242.85 | 175.05 | 195.50 | 403 M | 67.80 | 38.73% | 120.37 | 242.85 | 120.37 | 200.54 | ||
114.30 | 205.50 | 109.20 | 186.95 | 324 M | 96.30 | 88.19% | 86.75 | 205.50 | 86.75 | 153.99 | ||
102.00 | 122.95 | 84.20 | 113.90 | 300 M | 38.75 | 46.02% | 67.73 | 122.95 | 67.73 | 105.76 | ||
73.20 | 115.40 | 66.50 | 101.50 | 236 M | 48.90 | 73.53% | 46.31 | 115.40 | 46.31 | 89.15 | ||
35.80 | 78.40 | 35.40 | 72.75 | 341 M | 43.00 | 121.47% | 37.04 | 78.40 | 35.40 | 55.59 |