Candlestick / Heikin Ashi Chart & Patterns of Entero Healthcare Solutions Ltd. (ENTERO)
Chart patterns of Entero Healthcare Solutions Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 1118.30/26-Jun-25 00:00, 1124.85/08-Apr-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 1118.30/26-Jun-25 00:00, 1124.85/08-Apr-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 1118.30/26-Jun-25 00:00, 1124.85/08-Apr-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 1118.30/26-Jun-25 00:00, 1124.85/08-Apr-25 00:00, |
Daily | Long Term Resistance Line, Top Points :1490.80/15-May-25 00:00, 1549.55/05-Feb-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :1477.30/26-May-25 00:00, 1490.80/15-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 1118.30/26-Jun-25 00:00, 1118.60/20-Jun-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :1161.80/02-Jul-25 00:00, 1218.60/09-Jun-25 00:00, 1477.30/26-May-25 00:00, , Bottom Points : 1118.30/26-Jun-25 00:00, 1200.70/30-May-25 00:00, 1404.60/21-May-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :1161.80/02-Jul-25 00:00, 1477.30/26-May-25 00:00, , Bottom Points : 1118.30/26-Jun-25 00:00, 1200.70/30-May-25 00:00, 1288.70/02-May-25 00:00, |
Daily | Medium Term Lower High and Lower Lows , Top Points :1161.80/02-Jul-25 00:00, 1490.80/15-May-25 00:00, , Bottom Points : 1118.30/26-Jun-25 00:00, 1288.70/02-May-25 00:00, |
Weekly | Medium Term Resistance Line, Top Points :1479.50/16-May-25 00:00, 1503.55/08-Nov-24 00:00, |
Weekly | Medium Term Resistance Line, Top Points :1479.50/16-May-25 00:00, 1503.55/08-Nov-24 00:00, |
Weekly | Long Term Resistance Line, Top Points :1479.50/16-May-25 00:00, 1503.55/08-Nov-24 00:00, |
Weekly | Long Term Resistance Line, Top Points :1479.50/16-May-25 00:00, 1503.55/08-Nov-24 00:00, |
Weekly | Short Term Support Line, Bottom Points : 1118.60/20-Jun-25 00:00, 1137.00/28-Mar-25 00:00, |
Weekly | Medium Term Support Line, Bottom Points : 1118.60/20-Jun-25 00:00, 1137.00/28-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Entero Healthcare Solutions Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Harami | Monthly | Bullish Two Day Patterns | 02_Jul_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_May_2025 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 06_Jun_2025 |
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2024 |
Doji | Daily | Consolidation Patterns | 19_Jun_2025 |
Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2024 |
Doji | Daily | Consolidation Patterns | 12_Jun_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Jun_2025 |
Long Black Candle | Daily | Bearish One Day Patterns | 10_Jun_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Jun_2025 |
Doji | Daily | Consolidation Patterns | 09_Jun_2025 |
Three Inside Up | Daily | Bullish Three Day Patterns | 05_Jun_2025 |
Bullish Harami | Daily | Bullish Two Day Patterns | 04_Jun_2025 |
Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 14_Feb_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 14_Feb_2025 |
Below The Stomach | Daily | Bearish Two Day Patterns | 03_Jun_2025 |
Long White Candle | Weekly | Bullish One Day Patterns | 01_Feb_2025 |
Spinning Top | Daily | Consolidation Patterns | 02_Jun_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Jan_2025 |
Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 17_Jan_2025 |
Three Black Crows | Daily | Bearish Three Day Patterns | 29_May_2025 |
Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 17_Jan_2025 |
Above The Stomach | Weekly | Bullish Two Day Patterns | 10_Jan_2025 |
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 10_Jan_2025 |
Below The Stomach | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
Doji | Weekly | Consolidation Patterns | 03_Jan_2025 |
Above The Stomach | Daily | Bullish Two Day Patterns | 26_May_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 |
Doji | Weekly | Consolidation Patterns | 27_Dec_2024 |
Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2025 |
Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2025 |
Spinning Top | Weekly | Consolidation Patterns | 13_Dec_2024 |
Historical Heikin Ashi Chart Pattern of Entero Healthcare Solutions Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Continuation | Monthly | Bearish Heikin Ashi | 02_Jul_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
HA Doji | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 23_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 18_Jun_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 17_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_Jun_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Entero Healthcare Solutions Ltd. |
Daily OHLCV & Heikin Ashi values of Entero Healthcare Solutions Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
02-Jul-25 | 1142.70 | 1165.20 | 1130.50 | 1161.80 | 46715 | 34.70 | 3.07% | 1141.48 | 1165.20 | 1130.50 | 1150.05 |
01-Jul-25 | 1148.90 | 1165.60 | 1133.30 | 1137.80 | 34025 | 32.30 | 2.85% | 1136.55 | 1165.60 | 1133.30 | 1146.40 |
30-Jun-25 | 1131.50 | 1170.20 | 1130.40 | 1147.20 | 76731 | 39.80 | 3.52% | 1128.28 | 1170.20 | 1128.28 | 1144.82 |
27-Jun-25 | 1119.00 | 1146.40 | 1119.00 | 1131.40 | 35900 | 27.40 | 2.45% | 1127.60 | 1146.40 | 1119.00 | 1128.95 |
26-Jun-25 | 1122.00 | 1134.30 | 1110.00 | 1118.30 | 52178 | 24.30 | 2.19% | 1134.05 | 1134.30 | 1110.00 | 1121.15 |
25-Jun-25 | 1138.00 | 1147.30 | 1118.90 | 1130.20 | 39018 | 28.40 | 2.54% | 1134.51 | 1147.30 | 1118.90 | 1133.60 |
24-Jun-25 | 1130.00 | 1169.90 | 1119.10 | 1138.30 | 80819 | 50.80 | 4.54% | 1129.69 | 1169.90 | 1119.10 | 1139.32 |
23-Jun-25 | 1115.10 | 1135.50 | 1102.20 | 1124.50 | 65319 | 33.30 | 3.02% | 1140.05 | 1140.05 | 1102.20 | 1119.32 |
20-Jun-25 | 1135.00 | 1148.30 | 1113.10 | 1118.60 | 116 K | 35.20 | 3.16% | 1151.35 | 1151.35 | 1113.10 | 1128.75 |
19-Jun-25 | 1140.20 | 1154.70 | 1132.80 | 1140.70 | 51929 | 21.90 | 1.93% | 1160.59 | 1160.59 | 1132.80 | 1142.10 |
18-Jun-25 | 1158.70 | 1158.70 | 1132.40 | 1141.40 | 75221 | 26.30 | 2.32% | 1173.39 | 1173.39 | 1132.40 | 1147.80 |
17-Jun-25 | 1166.50 | 1175.10 | 1132.30 | 1158.70 | 107 K | 42.80 | 3.78% | 1188.62 | 1188.62 | 1132.30 | 1158.15 |
16-Jun-25 | 1194.90 | 1205.00 | 1147.60 | 1161.10 | 116 K | 57.40 | 5.00% | 1200.09 | 1205.00 | 1147.60 | 1177.15 |
13-Jun-25 | 1195.00 | 1210.00 | 1185.00 | 1193.40 | 50237 | 25.00 | 2.11% | 1204.34 | 1210.00 | 1185.00 | 1195.85 |
12-Jun-25 | 1198.70 | 1204.00 | 1188.00 | 1197.60 | 52065 | 16.00 | 1.35% | 1211.60 | 1211.60 | 1188.00 | 1197.07 |
11-Jun-25 | 1208.00 | 1217.90 | 1192.00 | 1206.50 | 44291 | 25.90 | 2.17% | 1217.11 | 1217.90 | 1192.00 | 1206.10 |
10-Jun-25 | 1226.00 | 1230.00 | 1198.20 | 1201.90 | 48398 | 31.80 | 2.65% | 1220.19 | 1230.00 | 1198.20 | 1214.03 |
09-Jun-25 | 1219.80 | 1230.00 | 1196.30 | 1218.60 | 63801 | 33.70 | 2.82% | 1224.21 | 1230.00 | 1196.30 | 1216.18 |
06-Jun-25 | 1234.00 | 1239.60 | 1207.20 | 1214.30 | 41873 | 32.40 | 2.68% | 1224.64 | 1239.60 | 1207.20 | 1223.78 |
05-Jun-25 | 1219.90 | 1235.00 | 1201.10 | 1221.90 | 53782 | 33.90 | 2.82% | 1229.81 | 1235.00 | 1201.10 | 1219.47 |
Weekly OHLCV & Heikin Ashi values of Entero Healthcare Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30-Jun-25 | 04-Jul-25 | 1131.50 | 1170.20 | 1130.40 | 1161.80 | 157 K | 39.80 | 3.52% | 1166.98 | 1170.20 | 1130.40 | 1148.48 |
23-Jun-25 | 27-Jun-25 | 1115.10 | 1169.90 | 1102.20 | 1131.40 | 273 K | 67.70 | 6.14% | 1204.31 | 1204.31 | 1102.20 | 1129.65 |
16-Jun-25 | 20-Jun-25 | 1194.90 | 1205.00 | 1113.10 | 1118.60 | 468 K | 91.90 | 8.26% | 1250.73 | 1250.73 | 1113.10 | 1157.90 |
09-Jun-25 | 13-Jun-25 | 1219.80 | 1230.00 | 1185.00 | 1193.40 | 258 K | 45.00 | 3.80% | 1294.41 | 1294.41 | 1185.00 | 1207.05 |
02-Jun-25 | 06-Jun-25 | 1219.60 | 1256.20 | 1171.00 | 1214.30 | 357 K | 85.20 | 7.28% | 1373.54 | 1373.54 | 1171.00 | 1215.27 |
26-May-25 | 30-May-25 | 1450.00 | 1510.80 | 1190.00 | 1200.70 | 846 K | 320.80 | 26.96% | 1409.21 | 1510.80 | 1190.00 | 1337.88 |
19-May-25 | 23-May-25 | 1495.00 | 1495.00 | 1385.20 | 1427.20 | 206 K | 109.80 | 7.93% | 1367.81 | 1495.00 | 1367.81 | 1450.60 |
12-May-25 | 16-May-25 | 1366.10 | 1500.00 | 1364.10 | 1479.50 | 267 K | 135.90 | 9.96% | 1308.20 | 1500.00 | 1308.20 | 1427.43 |
05-May-25 | 09-May-25 | 1288.60 | 1366.10 | 1266.00 | 1358.60 | 188 K | 100.10 | 7.91% | 1296.58 | 1366.10 | 1266.00 | 1319.82 |
28-Apr-25 | 02-May-25 | 1330.00 | 1384.40 | 1276.10 | 1288.70 | 244 K | 108.30 | 8.49% | 1273.36 | 1384.40 | 1273.36 | 1319.80 |
21-Apr-25 | 25-Apr-25 | 1315.10 | 1425.00 | 1292.20 | 1322.60 | 236 K | 132.80 | 10.28% | 1208.00 | 1425.00 | 1208.00 | 1338.72 |
14-Apr-25 | 18-Apr-25 | 1172.00 | 1392.70 | 1172.00 | 1312.30 | 292 K | 220.70 | 18.83% | 1153.74 | 1392.70 | 1153.74 | 1262.25 |
07-Apr-25 | 11-Apr-25 | 1080.00 | 1199.00 | 1080.00 | 1160.55 | 348 K | 119.00 | 11.02% | 1177.60 | 1199.00 | 1080.00 | 1129.89 |
31-Mar-25 | 04-Apr-25 | 1152.00 | 1222.05 | 1139.55 | 1190.00 | 198 K | 82.50 | 7.24% | 1179.30 | 1222.05 | 1139.55 | 1175.90 |
24-Mar-25 | 28-Mar-25 | 1173.00 | 1176.00 | 1105.15 | 1137.00 | 525 K | 70.85 | 6.41% | 1210.81 | 1210.81 | 1105.15 | 1147.79 |
17-Mar-25 | 21-Mar-25 | 1179.90 | 1190.20 | 1128.85 | 1169.50 | 258 K | 61.35 | 5.43% | 1254.51 | 1254.51 | 1128.85 | 1167.11 |
10-Mar-25 | 14-Mar-25 | 1274.45 | 1300.00 | 1159.05 | 1174.00 | 197 K | 140.95 | 12.16% | 1282.15 | 1300.00 | 1159.05 | 1226.88 |
03-Mar-25 | 07-Mar-25 | 1240.00 | 1324.80 | 1203.00 | 1287.30 | 259 K | 121.80 | 10.12% | 1300.53 | 1324.80 | 1203.00 | 1263.78 |
24-Feb-25 | 28-Feb-25 | 1333.00 | 1333.00 | 1226.00 | 1264.85 | 206 K | 107.00 | 8.73% | 1311.85 | 1333.00 | 1226.00 | 1289.21 |
17-Feb-25 | 21-Feb-25 | 1205.15 | 1349.05 | 1197.95 | 1315.65 | 269 K | 151.10 | 12.61% | 1356.75 | 1356.75 | 1197.95 | 1266.95 |
Monthly OHLCV & Heikin Ashi values of Entero Healthcare Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 1148.90 | 1165.60 | 1130.50 | 1161.80 | 80740 | 35.10 | 3.10% | 1232.36 | 1232.36 | 1130.50 | 1151.70 |
01-Jun-25 | 30-Jun-25 | 1219.60 | 1256.20 | 1102.20 | 1147.20 | 1434 K | 154.00 | 13.97% | 1283.43 | 1283.43 | 1102.20 | 1181.30 |
01-May-25 | 31-May-25 | 1314.50 | 1510.80 | 1190.00 | 1200.70 | 1607 K | 320.80 | 26.96% | 1262.85 | 1510.80 | 1190.00 | 1304.00 |
01-Apr-25 | 30-Apr-25 | 1152.00 | 1425.00 | 1080.00 | 1314.50 | 1221 K | 345.00 | 31.94% | 1282.83 | 1425.00 | 1080.00 | 1242.88 |
01-Mar-25 | 31-Mar-25 | 1240.00 | 1324.80 | 1105.15 | 1137.00 | 1240 K | 219.65 | 19.88% | 1363.92 | 1363.92 | 1105.15 | 1201.74 |
01-Feb-25 | 28-Feb-25 | 1356.75 | 1563.90 | 1197.95 | 1264.85 | 1968 K | 365.95 | 30.55% | 1381.97 | 1563.90 | 1197.95 | 1345.86 |
01-Jan-25 | 31-Jan-25 | 1410.05 | 1486.90 | 1281.05 | 1348.75 | 1399 K | 205.85 | 16.07% | 1382.26 | 1486.90 | 1281.05 | 1381.69 |
01-Dec-24 | 31-Dec-24 | 1350.00 | 1510.00 | 1334.20 | 1424.15 | 928 K | 175.80 | 13.18% | 1359.93 | 1510.00 | 1334.20 | 1404.59 |
01-Nov-24 | 30-Nov-24 | 1377.60 | 1584.25 | 1268.00 | 1352.80 | 2097 K | 316.25 | 24.94% | 1324.20 | 1584.25 | 1268.00 | 1395.66 |
01-Oct-24 | 31-Oct-24 | 1370.00 | 1434.95 | 1275.00 | 1377.55 | 1159 K | 159.95 | 12.55% | 1284.02 | 1434.95 | 1275.00 | 1364.38 |
01-Sep-24 | 30-Sep-24 | 1368.95 | 1510.90 | 1284.00 | 1365.70 | 1655 K | 226.90 | 17.67% | 1185.65 | 1510.90 | 1185.65 | 1382.39 |
01-Aug-24 | 31-Aug-24 | 1182.00 | 1375.90 | 1147.00 | 1368.05 | 1391 K | 228.90 | 19.96% | 1103.06 | 1375.90 | 1103.06 | 1268.24 |
01-Jul-24 | 31-Jul-24 | 1045.00 | 1220.00 | 1038.45 | 1195.85 | 1126 K | 181.55 | 17.48% | 1081.29 | 1220.00 | 1038.45 | 1124.82 |
01-Jun-24 | 30-Jun-24 | 1035.10 | 1081.00 | 991.10 | 1040.20 | 1163 K | 89.90 | 9.07% | 1125.74 | 1125.74 | 991.10 | 1036.85 |
01-May-24 | 31-May-24 | 1159.95 | 1183.80 | 994.00 | 1028.35 | 1199 K | 189.80 | 19.09% | 1159.95 | 1183.80 | 994.00 | 1091.53 |
01-Apr-24 | 30-Apr-24 | 995.00 | 1225.00 | 985.35 | 1170.70 | 2261 K | 239.65 | 24.32% | 0.000 | 1225.00 | 0.000 | 1094.01 |
01-Mar-24 | 31-Mar-24 | 1096.00 | 1125.95 | 970.00 | 987.45 | 2648 K | 155.95 | 16.08% | 0.000 | 1125.95 | 0.000 | 1044.85 |
Quarterly OHLCV & Heikin Ashi values of Entero Healthcare Solutions Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1148.90 | 1165.60 | 1130.50 | 1161.80 | 80740 | 35.10 | 3.10% | 1284.96 | 1284.96 | 1130.50 | 1151.70 | ||
1152.00 | 1510.80 | 1080.00 | 1147.20 | 4263 K | 430.80 | 39.89% | 1347.41 | 1510.80 | 1080.00 | 1222.50 | ||
1410.05 | 1563.90 | 1105.15 | 1137.00 | 4609 K | 458.75 | 41.51% | 1390.80 | 1563.90 | 1105.15 | 1304.03 | ||
1370.00 | 1584.25 | 1268.00 | 1424.15 | 4185 K | 316.25 | 24.94% | 1370.00 | 1584.25 | 1268.00 | 1411.60 | ||
1045.00 | 1510.90 | 1038.45 | 1365.70 | 4174 K | 472.45 | 45.50% | 0.000 | 1510.90 | 0.000 | 1240.01 | ||
995.00 | 1225.00 | 985.35 | 1040.20 | 4623 K | 239.65 | 24.32% | 0.000 | 1225.00 | 0.000 | 1061.39 |