Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF (EMULTIMQ)
Latest Candlestick / Heikin Ashi patterns of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :43.95/30-Jun-25 00:00, 43.44/10-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :43.95/30-Jun-25 00:00, 43.44/10-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 40.36/12-Aug-25 00:00, 41.04/28-Jul-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :41.53/30-Jul-25 00:00, 43.95/30-Jun-25 00:00, , Bottom Points : 40.36/12-Aug-25 00:00, 41.04/28-Jul-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :43.95/30-Jun-25 00:00, 38.65/24-Mar-25 00:00, , Bottom Points : 40.36/12-Aug-25 00:00, 35.51/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :43.95/30-Jun-25 00:00, 38.65/02-Apr-25 00:00, , Bottom Points : 40.36/12-Aug-25 00:00, 35.51/09-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :41.49/05-Aug-25 00:00, 43.95/30-Jun-25 00:00, , Bottom Points : 40.36/12-Aug-25 00:00, 41.04/28-Jul-25 00:00, 42.80/18-Jul-25 00:00, 43.64/03-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :41.53/30-Jul-25 00:00, 43.95/30-Jun-25 00:00, , Bottom Points : 40.36/12-Aug-25 00:00, 42.85/14-Jul-25 00:00, |
Historical Candlestick Chart Pattern of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Aug_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 13_Aug_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 13_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Apr_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 18_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 21_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_Jul_2025 |
| Morning Star | Weekly | Bullish Three Day Patterns | 17_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 21_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 11_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 09_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 03_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 13_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 13_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 25_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 05_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 04_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 29_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 23_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 22_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 22_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 21_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF | |||||
Daily OHLCV & Heikin Ashi values of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Aug-25 | 40.57 | 40.84 | 40.32 | 40.68 | 14705 | 0.520 | 1.29% | 40.75 | 40.84 | 40.32 | 40.60 |
| 12-Aug-25 | 40.70 | 40.99 | 40.30 | 40.36 | 73215 | 0.690 | 1.71% | 40.91 | 40.99 | 40.30 | 40.59 |
| 11-Aug-25 | 41.26 | 41.26 | 40.26 | 40.60 | 34152 | 1.00 | 2.48% | 40.97 | 41.26 | 40.26 | 40.85 |
| 08-Aug-25 | 41.00 | 41.60 | 40.32 | 40.50 | 36717 | 1.28 | 3.17% | 41.09 | 41.60 | 40.32 | 40.85 |
| 07-Aug-25 | 41.18 | 41.18 | 40.50 | 40.92 | 52047 | 0.680 | 1.68% | 41.24 | 41.24 | 40.50 | 40.94 |
| 06-Aug-25 | 40.66 | 41.89 | 40.66 | 40.98 | 67292 | 1.23 | 3.03% | 41.43 | 41.89 | 40.66 | 41.05 |
| 05-Aug-25 | 41.55 | 41.55 | 41.15 | 41.49 | 672 K | 0.400 | 0.972% | 41.43 | 41.55 | 41.15 | 41.44 |
| 04-Aug-25 | 41.27 | 42.60 | 40.89 | 41.48 | 65458 | 1.71 | 4.18% | 41.29 | 42.60 | 40.89 | 41.56 |
| 01-Aug-25 | 41.44 | 41.45 | 40.80 | 41.07 | 20064 | 0.650 | 1.59% | 41.39 | 41.45 | 40.80 | 41.19 |
| 31-Jul-25 | 41.40 | 41.56 | 40.97 | 41.24 | 34248 | 0.590 | 1.44% | 41.49 | 41.56 | 40.97 | 41.29 |
| 30-Jul-25 | 41.35 | 41.65 | 41.03 | 41.53 | 98353 | 0.620 | 1.51% | 41.59 | 41.65 | 41.03 | 41.39 |
| 29-Jul-25 | 41.25 | 41.34 | 40.69 | 41.30 | 123 K | 0.650 | 1.60% | 42.04 | 42.04 | 40.69 | 41.15 |
| 28-Jul-25 | 42.25 | 42.50 | 40.90 | 41.04 | 94027 | 1.60 | 3.91% | 42.41 | 42.50 | 40.90 | 41.67 |
| 25-Jul-25 | 42.53 | 42.78 | 41.46 | 41.52 | 63374 | 1.32 | 3.18% | 42.74 | 42.78 | 41.46 | 42.07 |
| 24-Jul-25 | 42.90 | 42.90 | 42.15 | 42.22 | 91953 | 0.750 | 1.78% | 42.93 | 42.93 | 42.15 | 42.54 |
| 23-Jul-25 | 42.96 | 42.96 | 42.65 | 42.89 | 12029 | 0.310 | 0.727% | 43.00 | 43.00 | 42.65 | 42.87 |
| 22-Jul-25 | 43.22 | 43.22 | 42.77 | 42.90 | 19244 | 0.450 | 1.05% | 42.97 | 43.22 | 42.77 | 43.03 |
| 21-Jul-25 | 43.02 | 43.05 | 42.45 | 43.00 | 63228 | 0.600 | 1.41% | 43.07 | 43.07 | 42.45 | 42.88 |
| 18-Jul-25 | 43.08 | 43.21 | 42.73 | 42.80 | 15610 | 0.480 | 1.12% | 43.18 | 43.21 | 42.73 | 42.96 |
| 17-Jul-25 | 43.17 | 43.31 | 42.96 | 43.08 | 41740 | 0.350 | 0.815% | 43.24 | 43.31 | 42.96 | 43.13 |
Weekly OHLCV & Heikin Ashi values of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 15-Aug-25 | 41.26 | 41.26 | 40.26 | 40.68 | 122 K | 1.00 | 2.48% | 41.70 | 41.70 | 40.26 | 40.86 |
| 04-Aug-25 | 08-Aug-25 | 41.27 | 42.60 | 40.32 | 40.50 | 893 K | 2.28 | 5.65% | 42.22 | 42.60 | 40.32 | 41.17 |
| 28-Jul-25 | 01-Aug-25 | 42.25 | 42.50 | 40.69 | 41.07 | 369 K | 1.81 | 4.45% | 42.82 | 42.82 | 40.69 | 41.63 |
| 21-Jul-25 | 25-Jul-25 | 43.02 | 43.22 | 41.46 | 41.52 | 249 K | 1.76 | 4.25% | 43.33 | 43.33 | 41.46 | 42.31 |
| 14-Jul-25 | 18-Jul-25 | 43.11 | 44.44 | 42.55 | 42.80 | 206 K | 1.89 | 4.44% | 43.43 | 44.44 | 42.55 | 43.23 |
| 07-Jul-25 | 11-Jul-25 | 43.84 | 43.84 | 42.80 | 42.95 | 165 K | 1.04 | 2.43% | 43.50 | 43.84 | 42.80 | 43.36 |
| 30-Jun-25 | 04-Jul-25 | 43.83 | 44.97 | 43.39 | 43.74 | 156 K | 1.58 | 3.64% | 43.02 | 44.97 | 43.02 | 43.98 |
| 23-Jun-25 | 27-Jun-25 | 42.98 | 44.10 | 42.76 | 43.83 | 219 K | 1.34 | 3.13% | 42.62 | 44.10 | 42.62 | 43.42 |
| 16-Jun-25 | 20-Jun-25 | 42.81 | 43.49 | 42.00 | 42.98 | 180 K | 1.49 | 3.55% | 42.42 | 43.49 | 42.00 | 42.82 |
| 09-Jun-25 | 13-Jun-25 | 42.73 | 43.97 | 42.15 | 42.83 | 420 K | 1.82 | 4.32% | 41.91 | 43.97 | 41.91 | 42.92 |
| 02-Jun-25 | 06-Jun-25 | 41.77 | 43.00 | 41.09 | 42.94 | 213 K | 1.91 | 4.65% | 41.63 | 43.00 | 41.09 | 42.20 |
| 26-May-25 | 30-May-25 | 42.00 | 43.47 | 41.47 | 42.40 | 189 K | 2.00 | 4.82% | 40.92 | 43.47 | 40.92 | 42.33 |
| 19-May-25 | 23-May-25 | 42.25 | 42.50 | 41.44 | 42.01 | 440 K | 1.06 | 2.56% | 39.79 | 42.50 | 39.79 | 42.05 |
| 12-May-25 | 16-May-25 | 38.90 | 42.27 | 38.90 | 42.19 | 606 K | 3.37 | 8.66% | 39.01 | 42.27 | 38.90 | 40.56 |
| 05-May-25 | 09-May-25 | 39.68 | 40.18 | 38.23 | 38.92 | 154 K | 1.95 | 5.10% | 38.76 | 40.18 | 38.23 | 39.25 |
| 28-Apr-25 | 02-May-25 | 39.27 | 40.01 | 38.91 | 39.67 | 199 K | 1.10 | 2.83% | 38.06 | 40.01 | 38.06 | 39.47 |
| 21-Apr-25 | 25-Apr-25 | 38.47 | 40.00 | 37.77 | 39.08 | 483 K | 2.23 | 5.90% | 37.28 | 40.00 | 37.28 | 38.83 |
| 14-Apr-25 | 18-Apr-25 | 36.83 | 38.39 | 36.80 | 38.05 | 233 K | 1.59 | 4.32% | 37.05 | 38.39 | 36.80 | 37.52 |
| 07-Apr-25 | 11-Apr-25 | 36.69 | 37.66 | 34.73 | 36.45 | 541 K | 2.93 | 8.44% | 37.71 | 37.71 | 34.73 | 36.38 |
| 31-Mar-25 | 04-Apr-25 | 38.46 | 39.42 | 36.30 | 36.78 | 432 K | 3.12 | 8.60% | 37.69 | 39.42 | 36.30 | 37.74 |
Monthly OHLCV & Heikin Ashi values of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 41.44 | 42.60 | 40.26 | 40.68 | 1035 K | 2.34 | 5.81% | 42.07 | 42.60 | 40.26 | 41.24 |
| 01-Jul-25 | 31-Jul-25 | 44.97 | 44.97 | 40.69 | 41.24 | 1089 K | 4.28 | 10.52% | 41.17 | 44.97 | 40.69 | 42.97 |
| 01-Jun-25 | 30-Jun-25 | 41.77 | 44.10 | 41.09 | 43.95 | 1073 K | 3.01 | 7.33% | 39.61 | 44.10 | 39.61 | 42.73 |
| 01-May-25 | 31-May-25 | 39.83 | 43.47 | 38.23 | 42.40 | 1434 K | 5.24 | 13.71% | 38.24 | 43.47 | 38.23 | 40.98 |
| 01-Apr-25 | 30-Apr-25 | 38.46 | 40.01 | 34.73 | 39.42 | 1845 K | 5.28 | 15.20% | 38.32 | 40.01 | 34.73 | 38.15 |
| 01-Mar-25 | 31-Mar-25 | 36.46 | 38.95 | 34.71 | 38.31 | 1290 K | 4.24 | 12.22% | 39.53 | 39.53 | 34.71 | 37.11 |
| 01-Feb-25 | 28-Feb-25 | 40.83 | 41.64 | 34.83 | 35.63 | 1765 K | 6.81 | 19.55% | 40.83 | 41.64 | 34.83 | 38.23 |
| 01-Jan-25 | 31-Jan-25 | 45.70 | 48.00 | 38.57 | 40.66 | 2485 K | 9.43 | 24.45% | 0.000 | 48.00 | 0.000 | 43.23 |
| 01-Dec-24 | 31-Dec-24 | 45.80 | 49.57 | 44.93 | 45.69 | 783 K | 4.64 | 10.33% | 0.000 | 49.57 | 0.000 | 46.50 |
Quarterly OHLCV & Heikin Ashi values of Edelweiss MF - Edelweiss Nifty500 Multicap Momentum Quality 50 ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.97 | 44.97 | 40.26 | 40.68 | 2125 K | 4.71 | 11.70% | 44.97 | 40.26 | 42.72 | |||
| 38.46 | 44.10 | 34.73 | 43.95 | 4353 K | 9.37 | 26.98% | 0.000 | 44.10 | 0.000 | 40.31 | ||
| 45.70 | 48.00 | 34.71 | 38.31 | 5541 K | 13.29 | 38.29% | 0.000 | 48.00 | 0.000 | 41.68 |