Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Embassy Developments Limited (EMBDL)
Latest Candlestick / Heikin Ashi patterns of Embassy Developments Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Embassy Developments Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :121.37/23-Jun-25 00:00, 105.76/19-May-25 00:00, , Bottom Points : 113.27/12-Jun-25 00:00, 102.49/22-May-25 00:00, 91.29/09-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :121.37/23-Jun-25 00:00, 117.52/11-Jun-25 00:00, 105.71/23-May-25 00:00, , Bottom Points : 114.88/19-Jun-25 00:00, 113.27/12-Jun-25 00:00, 102.49/22-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :121.37/23-Jun-25 00:00, 105.76/19-May-25 00:00, , Bottom Points : 113.27/12-Jun-25 00:00, 91.29/09-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :121.37/23-Jun-25 00:00, 153.68/06-Feb-25 00:00, , Bottom Points : 91.29/09-May-25 00:00, 107.11/17-Mar-25 00:00, 115.87/31-Dec-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :121.37/23-Jun-25 00:00, 156.01/21-Jan-25 00:00, , Bottom Points : 91.29/09-May-25 00:00, 98.75/07-Apr-25 00:00, 115.87/31-Dec-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :121.37/23-Jun-25 00:00, 156.01/21-Jan-25 00:00, , Bottom Points : 91.29/09-May-25 00:00, 106.31/04-Nov-24 00:00, |
| Daily | Medium Term Reverse Head And Shoulder Shoulder 1 98.75/07-Apr-25 00:00 Middle Point1 109.56/22-Apr-25 00:00 Head 91.29/09-May-25 00:00 Middle Point2 105.76/19-May-25 00:00 Shoulder 2 102.49/22-May-25 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :149.40/07-Feb-25 00:00, 156.41/21-Jun-24 00:00, , Bottom Points : 91.29/09-May-25 00:00, 107.65/25-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :121.37/23-Jun-25 00:00, 149.40/07-Feb-25 00:00, , Bottom Points : 91.29/09-May-25 00:00, 100.39/11-Apr-25 00:00, 116.33/27-Dec-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :121.37/23-Jun-25 00:00, 149.40/07-Feb-25 00:00, , Bottom Points : 91.29/09-May-25 00:00, 116.33/27-Dec-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :121.37/23-Jun-25 00:00, 149.40/07-Feb-25 00:00, , Bottom Points : 91.29/09-May-25 00:00, 107.65/25-Oct-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :145.69/31-Jan-25 00:00, 145.06/28-Jun-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :145.69/31-Jan-25 00:00, 145.06/28-Jun-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :145.69/31-Jan-25 00:00, 167.60/30-Nov-21 00:00, 233.90/31-Aug-17 00:00, , Bottom Points : 48.90/31-Mar-23 00:00, 40.85/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :145.69/31-Jan-25 00:00, 167.60/30-Nov-21 00:00, , Bottom Points : 48.90/31-Mar-23 00:00, 40.85/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :145.69/31-Jan-25 00:00, 167.60/30-Nov-21 00:00, , Bottom Points : 98.00/30-Apr-25 00:00, 48.90/31-Mar-23 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :145.69/31-Jan-25 00:00, 167.60/30-Nov-21 00:00, , Bottom Points : 98.00/30-Apr-25 00:00, 48.90/31-Mar-23 00:00, 40.85/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :145.69/31-Jan-25 00:00, 86.95/30-Aug-22 00:00, , Bottom Points : 98.00/30-Apr-25 00:00, 60.30/30-Jun-23 00:00, 48.90/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Embassy Developments Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 23_Jun_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 20_Jun_2025 |
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Apr_2025 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2025 |
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 19_Jun_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 28_Feb_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 13_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 09_May_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Apr_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 17_Apr_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Aug_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2025 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_Jun_2025 |
| Spinning Top | Daily | Consolidation Patterns | 30_May_2025 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_May_2025 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Jan_2025 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Jan_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 13_Dec_2024 |
Historical Heikin Ashi Chart Pattern of Embassy Developments Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 23_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 23_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 23_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 20_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 18_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 17_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 12_Jun_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 11_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 09_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 03_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 02_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Embassy Developments Limited | |||||
Daily OHLCV & Heikin Ashi values of Embassy Developments Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jun-25 | 116.75 | 122.66 | 115.65 | 121.37 | 14334 K | 7.01 | 6.06% | 115.77 | 122.66 | 115.65 | 119.11 |
| 20-Jun-25 | 114.09 | 117.74 | 113.66 | 116.83 | 5634 K | 4.08 | 3.59% | 115.96 | 117.74 | 113.66 | 115.58 |
| 19-Jun-25 | 116.99 | 118.06 | 111.91 | 114.88 | 6820 K | 6.15 | 5.50% | 116.47 | 118.06 | 111.91 | 115.46 |
| 18-Jun-25 | 116.79 | 120.80 | 115.55 | 117.05 | 6832 K | 5.25 | 4.54% | 115.39 | 120.80 | 115.39 | 117.55 |
| 17-Jun-25 | 115.50 | 119.67 | 114.74 | 117.13 | 8591 K | 4.93 | 4.30% | 114.02 | 119.67 | 114.02 | 116.76 |
| 16-Jun-25 | 114.94 | 116.00 | 111.24 | 115.51 | 5937 K | 4.76 | 4.28% | 113.62 | 116.00 | 111.24 | 114.42 |
| 13-Jun-25 | 109.00 | 115.20 | 108.00 | 114.59 | 5612 K | 7.20 | 6.67% | 115.54 | 115.54 | 108.00 | 111.70 |
| 12-Jun-25 | 117.52 | 117.52 | 112.75 | 113.27 | 5254 K | 4.77 | 4.23% | 115.81 | 117.52 | 112.75 | 115.26 |
| 11-Jun-25 | 115.39 | 119.65 | 114.50 | 117.52 | 8217 K | 5.15 | 4.50% | 114.85 | 119.65 | 114.50 | 116.76 |
| 10-Jun-25 | 116.20 | 117.14 | 113.77 | 115.32 | 4436 K | 3.37 | 2.96% | 114.10 | 117.14 | 113.77 | 115.61 |
| 09-Jun-25 | 115.00 | 116.95 | 114.41 | 115.91 | 4610 K | 2.54 | 2.22% | 112.63 | 116.95 | 112.63 | 115.57 |
| 06-Jun-25 | 112.80 | 115.50 | 112.70 | 114.41 | 6675 K | 2.80 | 2.48% | 111.41 | 115.50 | 111.41 | 113.85 |
| 05-Jun-25 | 110.58 | 113.83 | 110.46 | 112.28 | 4437 K | 3.37 | 3.05% | 111.02 | 113.83 | 110.46 | 111.79 |
| 04-Jun-25 | 111.80 | 111.80 | 109.11 | 110.08 | 2460 K | 2.69 | 2.47% | 111.35 | 111.80 | 109.11 | 110.70 |
| 03-Jun-25 | 112.70 | 114.12 | 110.71 | 111.29 | 3736 K | 3.41 | 3.08% | 110.49 | 114.12 | 110.49 | 112.21 |
| 02-Jun-25 | 111.79 | 115.75 | 111.05 | 112.11 | 6852 K | 4.70 | 4.23% | 108.31 | 115.75 | 108.31 | 112.68 |
| 30-May-25 | 112.00 | 113.87 | 107.10 | 111.43 | 17211 K | 6.77 | 6.32% | 105.53 | 113.87 | 105.53 | 111.10 |
| 29-May-25 | 105.80 | 107.76 | 104.80 | 106.46 | 5603 K | 2.96 | 2.82% | 104.85 | 107.76 | 104.80 | 106.20 |
| 28-May-25 | 104.10 | 107.65 | 103.70 | 105.25 | 4233 K | 3.95 | 3.81% | 104.53 | 107.65 | 103.70 | 105.18 |
| 27-May-25 | 105.00 | 105.25 | 103.05 | 103.54 | 2104 K | 2.20 | 2.13% | 104.86 | 105.25 | 103.05 | 104.21 |
Weekly OHLCV & Heikin Ashi values of Embassy Developments Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jun-25 | 27-Jun-25 | 116.75 | 122.66 | 115.65 | 121.37 | 14334 K | 7.01 | 6.06% | 113.82 | 122.66 | 113.82 | 119.11 |
| 16-Jun-25 | 20-Jun-25 | 114.94 | 120.80 | 111.24 | 116.83 | 33816 K | 9.56 | 8.59% | 111.68 | 120.80 | 111.24 | 115.95 |
| 09-Jun-25 | 13-Jun-25 | 115.00 | 119.65 | 108.00 | 114.59 | 28131 K | 11.65 | 10.79% | 109.05 | 119.65 | 108.00 | 114.31 |
| 02-Jun-25 | 06-Jun-25 | 111.79 | 115.75 | 109.11 | 114.41 | 24162 K | 6.64 | 6.09% | 105.33 | 115.75 | 105.33 | 112.77 |
| 26-May-25 | 30-May-25 | 106.19 | 113.87 | 103.05 | 111.43 | 31913 K | 10.82 | 10.50% | 102.02 | 113.87 | 102.02 | 108.63 |
| 19-May-25 | 23-May-25 | 104.40 | 108.07 | 101.00 | 105.71 | 18517 K | 7.07 | 7.00% | 99.24 | 108.07 | 99.24 | 104.79 |
| 12-May-25 | 16-May-25 | 94.00 | 104.81 | 94.00 | 103.92 | 17964 K | 10.81 | 11.50% | 99.29 | 104.81 | 94.00 | 99.18 |
| 05-May-25 | 09-May-25 | 99.19 | 100.23 | 89.22 | 91.29 | 24416 K | 11.01 | 12.34% | 103.60 | 103.60 | 89.22 | 94.98 |
| 28-Apr-25 | 02-May-25 | 103.60 | 105.29 | 97.01 | 98.58 | 21302 K | 8.28 | 8.54% | 106.07 | 106.07 | 97.01 | 101.12 |
| 21-Apr-25 | 25-Apr-25 | 107.20 | 111.40 | 101.57 | 103.46 | 31152 K | 9.83 | 9.68% | 106.23 | 111.40 | 101.57 | 105.91 |
| 14-Apr-25 | 18-Apr-25 | 102.20 | 108.70 | 101.36 | 106.91 | 18580 K | 7.34 | 7.24% | 107.67 | 108.70 | 101.36 | 104.79 |
| 07-Apr-25 | 11-Apr-25 | 102.89 | 104.20 | 95.00 | 100.39 | 29671 K | 9.20 | 9.68% | 114.73 | 114.73 | 95.00 | 100.62 |
| 31-Mar-25 | 04-Apr-25 | 115.00 | 117.04 | 108.11 | 110.68 | 16208 K | 8.93 | 8.26% | 116.75 | 117.04 | 108.11 | 112.71 |
| 24-Mar-25 | 28-Mar-25 | 120.90 | 122.65 | 108.20 | 115.86 | 37516 K | 14.45 | 13.35% | 116.59 | 122.65 | 108.20 | 116.90 |
| 17-Mar-25 | 21-Mar-25 | 110.05 | 120.09 | 106.00 | 119.28 | 46206 K | 14.09 | 13.29% | 119.33 | 120.09 | 106.00 | 113.86 |
| 10-Mar-25 | 14-Mar-25 | 120.15 | 123.00 | 108.98 | 109.37 | 18265 K | 14.02 | 12.86% | 123.29 | 123.29 | 108.98 | 115.38 |
| 03-Mar-25 | 07-Mar-25 | 115.45 | 122.34 | 107.15 | 120.53 | 31799 K | 15.19 | 14.18% | 130.21 | 130.21 | 107.15 | 116.37 |
| 24-Feb-25 | 28-Feb-25 | 129.99 | 134.70 | 113.35 | 114.89 | 24932 K | 21.35 | 18.84% | 137.18 | 137.18 | 113.35 | 123.23 |
| 17-Feb-25 | 21-Feb-25 | 132.01 | 137.90 | 124.55 | 131.62 | 29965 K | 13.35 | 10.72% | 142.85 | 142.85 | 124.55 | 131.52 |
| 10-Feb-25 | 14-Feb-25 | 149.00 | 149.35 | 128.70 | 133.63 | 32835 K | 20.65 | 16.05% | 145.53 | 149.35 | 128.70 | 140.17 |
Monthly OHLCV & Heikin Ashi values of Embassy Developments Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 111.79 | 122.66 | 108.00 | 121.37 | 100 M | 14.66 | 13.57% | 109.11 | 122.66 | 108.00 | 115.96 |
| 01-May-25 | 31-May-25 | 99.10 | 113.87 | 89.22 | 111.43 | 99602 K | 24.65 | 27.63% | 114.82 | 114.82 | 89.22 | 103.40 |
| 01-Apr-25 | 30-Apr-25 | 115.00 | 117.04 | 95.00 | 98.00 | 110 M | 22.04 | 23.20% | 123.37 | 123.37 | 95.00 | 106.26 |
| 01-Mar-25 | 31-Mar-25 | 115.45 | 123.00 | 106.00 | 115.86 | 133 M | 17.00 | 16.04% | 131.67 | 131.67 | 106.00 | 115.08 |
| 01-Feb-25 | 28-Feb-25 | 145.92 | 156.90 | 113.35 | 114.89 | 133 M | 43.55 | 38.42% | 130.57 | 156.90 | 113.35 | 132.76 |
| 01-Jan-25 | 31-Jan-25 | 116.10 | 163.69 | 116.00 | 145.69 | 331 M | 47.69 | 41.11% | 125.77 | 163.69 | 116.00 | 135.37 |
| 01-Dec-24 | 31-Dec-24 | 136.95 | 140.80 | 114.40 | 115.87 | 102 M | 26.40 | 23.08% | 124.53 | 140.80 | 114.40 | 127.00 |
| 01-Nov-24 | 30-Nov-24 | 111.00 | 139.30 | 105.22 | 136.95 | 120 M | 34.08 | 32.39% | 125.95 | 139.30 | 105.22 | 123.12 |
| 01-Oct-24 | 31-Oct-24 | 127.45 | 135.18 | 105.71 | 110.34 | 138 M | 29.47 | 27.88% | 132.22 | 135.18 | 105.71 | 119.67 |
| 01-Sep-24 | 30-Sep-24 | 133.25 | 136.29 | 118.10 | 127.25 | 115 M | 18.19 | 15.40% | 135.72 | 136.29 | 118.10 | 128.72 |
| 01-Aug-24 | 31-Aug-24 | 136.55 | 150.99 | 120.50 | 132.76 | 152 M | 30.49 | 25.30% | 136.25 | 150.99 | 120.50 | 135.20 |
| 01-Jul-24 | 31-Jul-24 | 145.45 | 157.80 | 123.05 | 135.85 | 155 M | 34.75 | 28.24% | 131.96 | 157.80 | 123.05 | 140.54 |
| 01-Jun-24 | 30-Jun-24 | 140.00 | 164.36 | 109.00 | 145.06 | 365 M | 55.36 | 50.79% | 124.31 | 164.36 | 109.00 | 139.60 |
| 01-May-24 | 31-May-24 | 134.00 | 143.45 | 114.10 | 133.30 | 302 M | 29.35 | 25.72% | 117.41 | 143.45 | 114.10 | 131.21 |
| 01-Apr-24 | 30-Apr-24 | 116.60 | 145.70 | 116.60 | 132.60 | 426 M | 29.10 | 24.96% | 106.95 | 145.70 | 106.95 | 127.88 |
| 01-Mar-24 | 31-Mar-24 | 119.70 | 124.60 | 96.10 | 115.95 | 407 M | 28.50 | 29.66% | 99.82 | 124.60 | 96.10 | 114.09 |
| 01-Feb-24 | 29-Feb-24 | 98.50 | 128.65 | 98.20 | 119.45 | 588 M | 30.45 | 31.01% | 88.43 | 128.65 | 88.43 | 111.20 |
| 01-Jan-24 | 31-Jan-24 | 87.55 | 106.65 | 85.35 | 98.00 | 462 M | 21.30 | 24.96% | 82.48 | 106.65 | 82.48 | 94.39 |
| 01-Dec-23 | 31-Dec-23 | 83.35 | 98.80 | 81.00 | 87.15 | 467 M | 17.80 | 21.98% | 77.39 | 98.80 | 77.39 | 87.57 |
| 01-Nov-23 | 30-Nov-23 | 72.00 | 87.70 | 71.75 | 82.90 | 253 M | 15.95 | 22.23% | 76.19 | 87.70 | 71.75 | 78.59 |
Quarterly OHLCV & Heikin Ashi values of Embassy Developments Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 122.66 | 89.22 | 121.37 | 310 M | 33.44 | 37.48% | 124.47 | 124.47 | 89.22 | 112.06 | ||
| 116.10 | 163.69 | 106.00 | 115.86 | 598 M | 57.69 | 54.42% | 123.52 | 163.69 | 106.00 | 125.41 | ||
| 127.45 | 140.80 | 105.22 | 115.87 | 361 M | 35.58 | 33.81% | 124.71 | 140.80 | 105.22 | 122.33 | ||
| 145.45 | 157.80 | 118.10 | 127.25 | 423 M | 39.70 | 33.62% | 112.28 | 157.80 | 112.28 | 137.15 | ||
| 116.60 | 164.36 | 109.00 | 145.06 | 1094 M | 55.36 | 50.79% | 90.80 | 164.36 | 90.80 | 133.76 | ||
| 87.55 | 128.65 | 85.35 | 115.95 | 1459 M | 43.30 | 50.73% | 77.22 | 128.65 | 77.22 | 104.38 | ||
| 82.95 | 98.80 | 69.00 | 87.15 | 889 M | 29.80 | 43.19% | 69.96 | 98.80 | 69.00 | 84.47 | ||
| 60.40 | 87.30 | 59.70 | 83.25 | 940 M | 27.60 | 46.23% | 67.25 | 87.30 | 59.70 | 72.66 | ||
| 49.30 | 75.80 | 48.95 | 60.30 | 639 M | 26.85 | 54.85% | 75.91 | 75.91 | 48.95 | 58.59 | ||
| 81.35 | 84.90 | 45.90 | 48.90 | 487 M | 39.00 | 84.97% | 86.56 | 86.56 | 45.90 | 65.26 | ||
| 78.05 | 94.00 | 72.10 | 81.10 | 515 M | 21.90 | 30.37% | 91.81 | 94.00 | 72.10 | 81.31 | ||
| 61.20 | 94.50 | 58.00 | 77.75 | 628 M | 36.50 | 62.93% | 110.75 | 110.75 | 58.00 | 72.86 | ||
| 102.00 | 120.90 | 60.25 | 60.95 | 704 M | 60.65 | 100.66% | 135.47 | 135.47 | 60.25 | 86.03 | ||
| 159.05 | 177.50 | 96.75 | 101.40 | 746 M | 80.75 | 83.46% | 137.27 | 177.50 | 96.75 | 133.68 | ||
| 147.75 | 195.90 | 143.60 | 157.70 | 787 M | 52.30 | 36.42% | 113.30 | 195.90 | 113.30 | 161.24 | ||
| 118.70 | 174.75 | 111.75 | 149.95 | 1013 M | 63.00 | 56.38% | 87.81 | 174.75 | 87.81 | 138.79 | ||
| 82.30 | 125.20 | 72.50 | 117.80 | 764 M | 52.70 | 72.69% | 76.17 | 125.20 | 72.50 | 99.45 | ||
| 81.35 | 125.50 | 73.60 | 81.10 | 658 M | 51.90 | 70.52% | 61.96 | 125.50 | 61.96 | 90.39 | ||
| 51.80 | 83.50 | 46.30 | 82.20 | 323 M | 37.20 | 80.35% | 57.97 | 83.50 | 46.30 | 65.95 | ||
| 49.50 | 78.85 | 48.00 | 51.25 | 205 M | 30.85 | 64.27% | 59.04 | 78.85 | 48.00 | 56.90 |