Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Delphi World Money Ltd. (DELPHIFX)
Latest Candlestick / Heikin Ashi patterns of Delphi World Money Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Delphi World Money Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :135.03/13-Jun-25 00:00, 133.56/15-May-25 00:00, |
Daily | Short Term Resistance Line, Top Points :135.03/13-Jun-25 00:00, 133.56/15-May-25 00:00, |
Daily | Short Term Resistance Line, Top Points :135.03/13-Jun-25 00:00, 133.56/15-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 124.00/06-Jun-25 00:00, 123.88/04-Jun-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :135.03/13-Jun-25 00:00, 125.50/30-May-25 00:00, , Bottom Points : 124.00/06-Jun-25 00:00, 119.06/26-May-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :152.62/24-Apr-25 00:00, 340.75/21-Oct-24 00:00, , Bottom Points : 109.16/28-Mar-25 00:00, 175.55/13-Jan-25 00:00, 275.80/29-Dec-23 00:00, |
Weekly | Short Term Symmetric Triangle , Top Points :144.98/25-Apr-25 00:00, 293.60/08-Nov-24 00:00, , Bottom Points : 121.49/23-May-25 00:00, 109.16/28-Mar-25 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :293.60/08-Nov-24 00:00, 428.50/22-Sep-23 00:00, , Bottom Points : 109.16/28-Mar-25 00:00, 181.90/07-Jun-24 00:00, 284.55/17-Mar-23 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :293.60/08-Nov-24 00:00, 428.50/22-Sep-23 00:00, 446.60/04-Nov-22 00:00, , Bottom Points : 109.16/28-Mar-25 00:00, 181.90/07-Jun-24 00:00, 284.55/17-Mar-23 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :293.60/08-Nov-24 00:00, 428.50/22-Sep-23 00:00, , Bottom Points : 109.16/28-Mar-25 00:00, 181.90/07-Jun-24 00:00, 275.80/29-Dec-23 00:00, 310.60/26-May-23 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :293.60/08-Nov-24 00:00, 428.50/22-Sep-23 00:00, , Bottom Points : 109.16/28-Mar-25 00:00, 181.90/07-Jun-24 00:00, 331.75/03-Nov-23 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :144.98/25-Apr-25 00:00, 293.60/08-Nov-24 00:00, , Bottom Points : 109.16/28-Mar-25 00:00, 203.44/19-Jul-24 00:00, |
Historical Candlestick Chart Pattern of Delphi World Money Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 13_Jun_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_May_2025 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Jun_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 12_Jun_2025 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_May_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 23_May_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 09_Jun_2025 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 06_Jun_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jun_2025 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_May_2025 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 04_Jun_2025 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 04_Jun_2025 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 04_Jun_2025 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 03_Jun_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2024 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2024 | ||
Doji | Daily | Consolidation Patterns | 03_Jun_2025 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 02_Jun_2025 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2025 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2025 | ||
Doji | Daily | Consolidation Patterns | 28_May_2025 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 27_May_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_May_2025 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
Doji | Daily | Consolidation Patterns | 27_May_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 26_May_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 26_May_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_May_2025 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2025 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2025 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2025 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 21_Feb_2025 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2025 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
You are viewing last 53 Historical Candlestick pattern of Delphi World Money Ltd. |
Historical Heikin Ashi Chart Pattern of Delphi World Money Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Daily | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 23_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 10_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 03_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 29_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 28_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 28_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 27_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
You are viewing last 53 Historical Candlestick pattern of Delphi World Money Ltd. |
Daily OHLCV & Heikin Ashi values of Delphi World Money Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-Jun-25 | 133.00 | 137.90 | 133.00 | 135.03 | 2123 | 4.90 | 3.68% | 129.87 | 137.90 | 129.87 | 134.73 |
12-Jun-25 | 132.50 | 135.00 | 130.25 | 132.90 | 6165 | 4.75 | 3.65% | 127.07 | 135.00 | 127.07 | 132.66 |
11-Jun-25 | 126.00 | 130.95 | 124.35 | 130.17 | 11007 | 6.60 | 5.31% | 126.27 | 130.95 | 124.35 | 127.87 |
10-Jun-25 | 123.60 | 132.95 | 122.82 | 127.64 | 14894 | 10.13 | 8.25% | 125.79 | 132.95 | 122.82 | 126.75 |
09-Jun-25 | 124.00 | 129.90 | 123.00 | 129.29 | 3345 | 6.90 | 5.61% | 125.03 | 129.90 | 123.00 | 126.55 |
06-Jun-25 | 125.00 | 128.99 | 123.66 | 124.00 | 540 | 5.33 | 4.31% | 124.64 | 128.99 | 123.66 | 125.41 |
05-Jun-25 | 123.40 | 129.49 | 123.40 | 125.00 | 2696 | 6.09 | 4.94% | 123.96 | 129.49 | 123.40 | 125.32 |
04-Jun-25 | 124.50 | 125.00 | 120.00 | 123.88 | 6381 | 5.00 | 4.17% | 124.58 | 125.00 | 120.00 | 123.35 |
03-Jun-25 | 124.80 | 124.80 | 122.10 | 124.80 | 43 | 2.70 | 2.21% | 125.04 | 125.04 | 122.10 | 124.12 |
02-Jun-25 | 123.50 | 129.80 | 121.50 | 124.80 | 4159 | 8.30 | 6.83% | 125.19 | 129.80 | 121.50 | 124.90 |
30-May-25 | 126.99 | 126.99 | 125.50 | 125.50 | 3591 | 1.49 | 1.19% | 124.13 | 126.99 | 124.13 | 126.24 |
29-May-25 | 126.33 | 126.33 | 124.50 | 124.50 | 1606 | 1.83 | 1.47% | 122.84 | 126.33 | 122.84 | 125.42 |
28-May-25 | 123.86 | 123.86 | 123.86 | 123.86 | 700 | 0.000 | 0% | 121.82 | 121.82 | 123.86 | |
27-May-25 | 121.43 | 121.44 | 121.43 | 121.44 | 4707 | 0.010 | 0.0082% | 122.21 | 122.21 | 121.43 | 121.43 |
26-May-25 | 121.00 | 121.00 | 119.06 | 119.06 | 2310 | 1.94 | 1.63% | 124.39 | 124.39 | 119.06 | 120.03 |
23-May-25 | 122.00 | 122.00 | 121.49 | 121.49 | 1127 | 0.510 | 0.420% | 127.04 | 127.04 | 121.49 | 121.74 |
22-May-25 | 126.00 | 126.00 | 123.97 | 123.97 | 594 | 2.03 | 1.64% | 129.09 | 129.09 | 123.97 | 124.99 |
21-May-25 | 129.00 | 129.00 | 126.50 | 126.50 | 634 | 2.50 | 1.98% | 130.43 | 130.43 | 126.50 | 127.75 |
20-May-25 | 131.00 | 131.00 | 128.37 | 128.37 | 1251 | 2.63 | 2.05% | 131.17 | 131.17 | 128.37 | 129.68 |
19-May-25 | 131.25 | 131.25 | 130.00 | 130.99 | 1543 | 1.25 | 0.962% | 131.46 | 131.46 | 130.00 | 130.87 |
Weekly OHLCV & Heikin Ashi values of Delphi World Money Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
09-Jun-25 | 13-Jun-25 | 124.00 | 137.90 | 122.82 | 135.03 | 37534 | 15.08 | 12.28% | 125.39 | 137.90 | 122.82 | 129.94 |
02-Jun-25 | 06-Jun-25 | 123.50 | 129.80 | 120.00 | 124.00 | 13819 | 9.80 | 8.17% | 126.45 | 129.80 | 120.00 | 124.32 |
26-May-25 | 30-May-25 | 121.00 | 126.99 | 119.06 | 125.50 | 12914 | 7.93 | 6.66% | 129.77 | 129.77 | 119.06 | 123.14 |
19-May-25 | 23-May-25 | 131.25 | 131.25 | 121.49 | 121.49 | 5149 | 9.76 | 8.03% | 133.16 | 133.16 | 121.49 | 126.37 |
12-May-25 | 16-May-25 | 132.94 | 133.60 | 130.50 | 131.25 | 3282 | 3.10 | 2.38% | 134.25 | 134.25 | 130.50 | 132.07 |
05-May-25 | 09-May-25 | 134.45 | 135.49 | 129.00 | 130.34 | 3538 | 6.49 | 5.03% | 136.18 | 136.18 | 129.00 | 132.32 |
28-Apr-25 | 02-May-25 | 142.08 | 142.08 | 134.45 | 134.45 | 647 | 7.63 | 5.67% | 134.09 | 142.08 | 134.09 | 138.26 |
21-Apr-25 | 25-Apr-25 | 136.14 | 153.89 | 135.00 | 144.98 | 19682 | 18.89 | 13.99% | 125.68 | 153.89 | 125.68 | 142.50 |
14-Apr-25 | 18-Apr-25 | 125.20 | 134.90 | 124.50 | 133.95 | 4343 | 10.40 | 8.35% | 121.72 | 134.90 | 121.72 | 129.64 |
07-Apr-25 | 11-Apr-25 | 117.25 | 125.00 | 115.63 | 123.55 | 6083 | 9.37 | 8.10% | 123.08 | 125.00 | 115.63 | 120.36 |
31-Mar-25 | 04-Apr-25 | 110.00 | 126.90 | 110.00 | 122.90 | 8781 | 16.90 | 15.36% | 128.71 | 128.71 | 110.00 | 117.45 |
24-Mar-25 | 28-Mar-25 | 131.78 | 131.79 | 109.16 | 109.16 | 72107 | 22.63 | 20.73% | 136.95 | 136.95 | 109.16 | 120.47 |
17-Mar-25 | 21-Mar-25 | 135.85 | 135.85 | 118.00 | 126.92 | 139 K | 17.85 | 15.13% | 144.74 | 144.74 | 118.00 | 129.15 |
10-Mar-25 | 14-Mar-25 | 132.05 | 142.89 | 125.00 | 129.89 | 100 K | 17.89 | 14.31% | 157.02 | 157.02 | 125.00 | 132.46 |
03-Mar-25 | 07-Mar-25 | 150.00 | 160.00 | 129.55 | 138.58 | 86166 | 30.45 | 23.50% | 169.50 | 169.50 | 129.55 | 144.53 |
24-Feb-25 | 28-Feb-25 | 165.00 | 165.00 | 153.87 | 153.87 | 4538 | 11.13 | 7.23% | 179.56 | 179.56 | 153.87 | 159.43 |
17-Feb-25 | 21-Feb-25 | 172.53 | 173.00 | 166.84 | 166.84 | 4026 | 6.16 | 3.69% | 189.32 | 189.32 | 166.84 | 169.80 |
10-Feb-25 | 14-Feb-25 | 190.90 | 190.90 | 172.53 | 172.53 | 12831 | 18.37 | 10.65% | 196.93 | 196.93 | 172.53 | 181.71 |
03-Feb-25 | 07-Feb-25 | 198.00 | 198.00 | 190.05 | 190.90 | 4481 | 7.95 | 4.18% | 199.62 | 199.62 | 190.05 | 194.24 |
27-Jan-25 | 31-Jan-25 | 202.00 | 202.00 | 194.04 | 198.20 | 1886 | 7.96 | 4.10% | 200.18 | 202.00 | 194.04 | 199.06 |
Monthly OHLCV & Heikin Ashi values of Delphi World Money Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-25 | 30-Jun-25 | 123.50 | 137.90 | 120.00 | 135.03 | 51353 | 17.90 | 14.92% | 137.44 | 137.90 | 120.00 | 129.11 |
01-May-25 | 31-May-25 | 134.50 | 135.49 | 119.06 | 125.50 | 25062 | 16.43 | 13.80% | 146.25 | 146.25 | 119.06 | 128.64 |
01-Apr-25 | 30-Apr-25 | 110.00 | 153.89 | 110.00 | 137.20 | 39357 | 43.89 | 39.90% | 164.73 | 164.73 | 110.00 | 127.77 |
01-Mar-25 | 31-Mar-25 | 150.00 | 160.00 | 109.16 | 109.16 | 398 K | 50.84 | 46.57% | 197.38 | 197.38 | 109.16 | 132.08 |
01-Feb-25 | 28-Feb-25 | 198.20 | 198.20 | 153.87 | 153.87 | 26047 | 44.33 | 28.81% | 218.72 | 218.72 | 153.87 | 176.04 |
01-Jan-25 | 31-Jan-25 | 208.75 | 217.89 | 172.80 | 199.75 | 81916 | 45.09 | 26.09% | 237.65 | 237.65 | 172.80 | 199.80 |
01-Dec-24 | 31-Dec-24 | 223.50 | 229.00 | 200.50 | 208.65 | 63849 | 28.50 | 14.21% | 259.88 | 259.88 | 200.50 | 215.41 |
01-Nov-24 | 30-Nov-24 | 283.75 | 309.00 | 207.15 | 219.55 | 309 K | 101.85 | 49.17% | 264.90 | 309.00 | 207.15 | 254.86 |
01-Oct-24 | 31-Oct-24 | 254.89 | 375.89 | 243.00 | 283.76 | 1152 K | 132.89 | 54.69% | 240.42 | 375.89 | 240.42 | 289.39 |
01-Sep-24 | 30-Sep-24 | 252.00 | 268.95 | 240.00 | 249.90 | 136 K | 28.95 | 12.06% | 228.12 | 268.95 | 228.12 | 252.71 |
01-Aug-24 | 31-Aug-24 | 235.99 | 253.50 | 202.02 | 251.61 | 217 K | 51.48 | 25.48% | 220.47 | 253.50 | 202.02 | 235.78 |
01-Jul-24 | 31-Jul-24 | 211.86 | 245.00 | 199.45 | 236.12 | 138 K | 45.55 | 22.84% | 217.83 | 245.00 | 199.45 | 223.11 |
01-Jun-24 | 30-Jun-24 | 193.00 | 227.93 | 173.20 | 216.19 | 333 K | 54.73 | 31.60% | 233.07 | 233.07 | 173.20 | 202.58 |
01-May-24 | 31-May-24 | 236.40 | 236.55 | 190.05 | 191.90 | 260 K | 46.50 | 24.47% | 252.42 | 252.42 | 190.05 | 213.73 |
01-Apr-24 | 30-Apr-24 | 227.90 | 261.80 | 223.45 | 231.30 | 445 K | 38.35 | 17.16% | 268.74 | 268.74 | 223.45 | 236.11 |
01-Mar-24 | 31-Mar-24 | 259.50 | 274.95 | 216.15 | 218.75 | 751 K | 58.80 | 27.20% | 295.13 | 295.13 | 216.15 | 242.34 |
01-Feb-24 | 29-Feb-24 | 285.00 | 291.00 | 243.00 | 251.30 | 771 K | 48.00 | 19.75% | 322.69 | 322.69 | 243.00 | 267.58 |
01-Jan-24 | 31-Jan-24 | 278.80 | 324.70 | 276.25 | 285.05 | 1562 K | 48.45 | 17.54% | 354.18 | 354.18 | 276.25 | 291.20 |
01-Dec-23 | 31-Dec-23 | 392.90 | 423.00 | 270.10 | 275.80 | 1373 K | 152.90 | 56.61% | 367.91 | 423.00 | 270.10 | 340.45 |
01-Nov-23 | 30-Nov-23 | 342.95 | 405.00 | 320.00 | 379.70 | 47885 | 85.00 | 26.56% | 373.92 | 405.00 | 320.00 | 361.91 |
Quarterly OHLCV & Heikin Ashi values of Delphi World Money Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
110.00 | 153.89 | 110.00 | 135.03 | 115 K | 43.89 | 39.90% | 207.82 | 207.82 | 110.00 | 127.23 | ||
208.75 | 217.89 | 109.16 | 109.16 | 506 K | 108.73 | 99.61% | 254.40 | 254.40 | 109.16 | 161.24 | ||
254.89 | 375.89 | 200.50 | 208.65 | 1525 K | 175.39 | 87.48% | 248.82 | 375.89 | 200.50 | 259.98 | ||
211.86 | 268.95 | 199.45 | 249.90 | 492 K | 69.50 | 34.85% | 265.10 | 268.95 | 199.45 | 232.54 | ||
227.90 | 261.80 | 173.20 | 216.19 | 1039 K | 88.60 | 51.15% | 310.43 | 310.43 | 173.20 | 219.77 | ||
278.80 | 324.70 | 216.15 | 218.75 | 3085 K | 108.55 | 50.22% | 361.26 | 361.26 | 216.15 | 259.60 | ||
384.05 | 423.00 | 270.10 | 275.80 | 1464 K | 152.90 | 56.61% | 384.29 | 423.00 | 270.10 | 338.24 | ||
388.85 | 473.15 | 355.00 | 383.90 | 324 K | 118.15 | 33.28% | 368.36 | 473.15 | 355.00 | 400.23 | ||
308.00 | 416.40 | 298.70 | 378.35 | 272 K | 117.70 | 39.40% | 386.35 | 416.40 | 298.70 | 350.36 | ||
394.20 | 419.40 | 264.10 | 323.85 | 161 K | 155.30 | 58.80% | 422.31 | 422.31 | 264.10 | 350.39 | ||
393.10 | 474.00 | 346.00 | 387.65 | 199 K | 128.00 | 36.99% | 444.44 | 474.00 | 346.00 | 400.19 | ||
405.40 | 481.65 | 377.60 | 400.95 | 64726 | 104.05 | 27.56% | 472.47 | 481.65 | 377.60 | 416.40 | ||
468.60 | 650.00 | 380.10 | 406.70 | 278 K | 269.90 | 71.01% | 468.60 | 650.00 | 380.10 | 476.35 | ||
580.30 | 642.30 | 420.00 | 468.60 | 245 K | 222.30 | 52.93% | 0.000 | 642.30 | 0.000 | 527.80 | ||
677.00 | 738.00 | 534.50 | 571.85 | 274 K | 203.50 | 38.07% | 0.000 | 738.00 | 0.000 | 630.34 |