Candlestick Chart / Patterns of DCW Ltd. (DCW)

Loading ...

🎉 Celebrating 15 Glorious Years!

Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together We Grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendline…)
1000+ Indicators / Ratios – Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14…)
Bird’s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stability… for each Stock
Get Instant Alerts – 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Enjoy 60% OFF on Premium Plans!

Request for Demo | View Plans

Candlestick / Heikin Ashi Chart & Patterns of DCW Ltd. (DCW)

Latest Candlestick / Heikin Ashi patterns of DCW Ltd.

Tick	Strength	Signal	Analysis
Daily		Neutral	Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Daily		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of DCW Ltd.

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 76.77/30-May-25 00:00, 76.26/22-May-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 73.52/09-May-25 00:00, 73.20/07-Apr-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 73.52/09-May-25 00:00, 73.20/07-Apr-25 00:00,
Daily	Short Term Symmetric Triangle , Top Points :78.08/28-May-25 00:00, 79.80/19-May-25 00:00, 88.60/24-Apr-25 00:00, , Bottom Points : 76.26/22-May-25 00:00, 73.52/09-May-25 00:00,
Daily	Long Term Support Line, Bottom Points : 73.52/09-May-25 00:00, 73.20/07-Apr-25 00:00, 71.19/17-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 71.19/17-Mar-25 00:00, 71.25/18-Feb-25 00:00,
Daily	Short Term Symmetric Triangle , Top Points :79.80/19-May-25 00:00, 88.60/24-Apr-25 00:00, , Bottom Points : 76.26/22-May-25 00:00, 73.52/09-May-25 00:00,
Daily	Medium Term Descending Triangle , Top Points :79.80/19-May-25 00:00, 88.60/24-Apr-25 00:00, , Bottom Points : 73.52/09-May-25 00:00, 73.20/07-Apr-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :88.60/24-Apr-25 00:00, 105.24/05-Dec-24 00:00, 110.28/06-Nov-24 00:00, , Bottom Points : 71.19/17-Mar-25 00:00, 77.53/28-Jan-25 00:00, 89.80/25-Oct-24 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :88.60/24-Apr-25 00:00, 110.28/06-Nov-24 00:00, , Bottom Points : 71.19/17-Mar-25 00:00, 89.80/25-Oct-24 00:00,
Weekly	Short Term Support Line, Bottom Points : 73.52/09-May-25 00:00, 72.29/13-Mar-25 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :85.39/17-Apr-25 00:00, 107.13/18-Oct-24 00:00, , Bottom Points : 72.29/13-Mar-25 00:00, 51.29/19-Jul-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :107.13/18-Oct-24 00:00, 67.65/02-Feb-24 00:00, 60.90/28-Oct-22 00:00, , Bottom Points : 72.29/13-Mar-25 00:00, 51.29/19-Jul-24 00:00, 42.50/23-Jun-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :107.13/18-Oct-24 00:00, 67.65/02-Feb-24 00:00, 60.90/28-Oct-22 00:00, 47.25/29-Apr-22 00:00, , Bottom Points : 72.29/13-Mar-25 00:00, 51.29/19-Jul-24 00:00, 42.50/23-Jun-23 00:00, 34.70/24-Jun-22 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :107.13/18-Oct-24 00:00, 58.50/15-Sep-23 00:00, , Bottom Points : 72.29/13-Mar-25 00:00, 50.75/15-Mar-24 00:00, 42.50/23-Jun-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :107.13/18-Oct-24 00:00, 67.65/02-Feb-24 00:00, 60.90/28-Oct-22 00:00, 55.30/08-Oct-21 00:00, 39.40/21-Oct-16 00:00, , Bottom Points : 51.29/19-Jul-24 00:00, 42.50/23-Jun-23 00:00, 7.65/27-Mar-20 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :85.39/17-Apr-25 00:00, 83.26/07-Feb-25 00:00, , Bottom Points : 73.52/09-May-25 00:00, 72.29/13-Mar-25 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :100.06/31-Oct-24 00:00, 60.10/31-Oct-22 00:00, 50.45/31-Oct-17 00:00, , Bottom Points : 43.15/30-Jun-23 00:00, 7.25/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :100.06/31-Oct-24 00:00, 60.10/31-Oct-22 00:00, 47.70/30-Sep-21 00:00, 21.80/29-Mar-19 00:00, , Bottom Points : 51.40/28-Mar-24 00:00, 36.10/30-Jun-22 00:00, 7.25/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :100.06/31-Oct-24 00:00, 69.00/31-Jan-24 00:00, 21.80/29-Mar-19 00:00, , Bottom Points : 51.40/28-Mar-24 00:00, 43.15/30-Jun-23 00:00, 7.25/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :100.06/31-Oct-24 00:00, 69.00/31-Jan-24 00:00, 60.10/31-Oct-22 00:00, 47.70/30-Sep-21 00:00, 21.80/29-Mar-19 00:00, , Bottom Points : 43.15/30-Jun-23 00:00, 36.10/30-Jun-22 00:00, 7.25/31-Mar-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :100.06/31-Oct-24 00:00, 56.80/29-Sep-23 00:00, , Bottom Points : 72.59/28-Feb-25 00:00, 51.40/28-Mar-24 00:00, 43.15/30-Jun-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :100.06/31-Oct-24 00:00, 69.00/31-Jan-24 00:00, 56.80/29-Sep-23 00:00, , Bottom Points : 72.59/28-Feb-25 00:00, 51.40/28-Mar-24 00:00, 43.15/30-Jun-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :100.06/31-Oct-24 00:00, 69.00/31-Jan-24 00:00, 60.10/31-Oct-22 00:00, 47.70/30-Sep-21 00:00, 15.30/31-Jan-20 00:00, , Bottom Points : 51.40/28-Mar-24 00:00, 43.15/30-Jun-23 00:00, 36.10/30-Jun-22 00:00, 7.25/31-Mar-20 00:00,

Historical Candlestick Chart Pattern of DCW Ltd.

Pattern	Tick	Category	Date
Three Outside Down	Daily	Bearish Three Day Patterns	30_May_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	29_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_May_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	23_May_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	16_May_2025
Three Inside Up	Daily	Bullish Three Day Patterns	28_May_2025
Bearish Pin Bar	Daily	Bearish One Day Patterns	28_May_2025
Bullish Harami	Daily	Bullish Two Day Patterns	27_May_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	09_May_2025
Long Black Candle	Weekly	Bearish One Day Patterns	02_May_2025
Three Inside Down	Weekly	Bearish Three Day Patterns	02_May_2025
Above The Stomach	Daily	Bullish Two Day Patterns	23_May_2025
Bearish Harami	Weekly	Bearish Two Day Patterns	25_Apr_2025
Inverted Hammer	Daily	Bullish One Day Patterns	22_May_2025
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_May_2025
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2024
Three Outside Up	Daily	Bullish Three Day Patterns	16_May_2025
Bullish Belt Hold	Daily	Bullish Two Day Patterns	15_May_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Jun_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	13_Mar_2025
Bullish Harami	Daily	Bullish Two Day Patterns	13_May_2025
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Feb_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Feb_2025
Bullish Belt Hold	Daily	Bullish Two Day Patterns	09_May_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	29_Feb_2024
Tweezer Top	Monthly	Bearish Two Day Patterns	29_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	08_May_2025
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Feb_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	06_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_Jan_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	03_Jan_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	27_Dec_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_Apr_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Three Outside Up	Daily	Bullish Three Day Patterns	22_Apr_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	21_Apr_2025
Bearish Harami	Daily	Bearish Two Day Patterns	17_Apr_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022

Historical Heikin Ashi Chart Pattern of DCW Ltd.

Pattern	Tick	Category	Date
Bearish Initiation	Daily	Bearish Heikin Ashi	30_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	30_May_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	30_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	23_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	28_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Doji (Previous Tick)	Daily	Consolidation Heikin Ashi	27_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_Jan_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	02_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Jan_2025
HA Doji	Daily	Consolidation Heikin Ashi	26_May_2025
Doji (Previous Tick)	Daily	Consolidation Heikin Ashi	26_May_2025
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	31_Jan_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
HA Doji	Daily	Consolidation Heikin Ashi	23_May_2025
HA Spinning Top	Monthly	Consolidation Heikin Ashi	31_Dec_2024
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	29_Nov_2024
Bullish With High Volume	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	22_May_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	31_Oct_2024
Bearish Initiation	Daily	Bearish Heikin Ashi	21_May_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	20_May_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	19_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	19_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Aug_2024
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	28_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Jul_2024
HA Spinning Top	Weekly	Consolidation Heikin Ashi	21_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	15_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	15_May_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	14_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_May_2024
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	14_May_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	30_Apr_2024
HA Spinning Top	Daily	Consolidation Heikin Ashi	13_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	12_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Mar_2024
You are viewing last 52 Historical Candlestick pattern of DCW Ltd.

Daily OHLCV & Heikin Ashi values of DCW Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-May-25	77.30	77.67	76.20	76.77	435 K	1.47	1.93%	77.70	77.70	76.20	76.99
29-May-25	78.30	78.45	77.00	77.28	540 K	1.45	1.88%	77.65	78.45	77.00	77.76
28-May-25	77.47	80.00	76.75	78.08	1324 K	3.25	4.23%	77.23	80.00	76.75	78.07
27-May-25	77.00	77.94	76.00	77.11	616 K	1.94	2.55%	77.44	77.94	76.00	77.01
26-May-25	77.62	78.59	76.70	76.84	556 K	1.89	2.46%	77.45	78.59	76.70	77.44
23-May-25	76.44	79.48	75.86	78.00	1617 K	3.62	4.77%	77.45	79.48	75.86	77.45
22-May-25	76.61	77.74	76.00	76.26	424 K	1.74	2.29%	78.24	78.24	76.00	76.65
21-May-25	77.78	78.49	76.46	77.13	688 K	2.03	2.65%	79.02	79.02	76.46	77.46
20-May-25	80.01	80.39	77.19	77.59	601 K	3.20	4.15%	79.25	80.39	77.19	78.79
19-May-25	79.90	81.88	79.34	79.80	1322 K	2.54	3.20%	78.26	81.88	78.26	80.23
16-May-25	79.02	79.91	78.16	79.33	917 K	1.75	2.24%	77.42	79.91	77.42	79.10
15-May-25	77.01	80.43	77.01	78.39	1155 K	3.42	4.44%	76.64	80.43	76.64	78.21
14-May-25	77.47	78.49	76.78	77.16	729 K	1.71	2.23%	75.80	78.49	75.80	77.47
13-May-25	75.25	76.89	74.90	76.59	623 K	1.99	2.66%	75.70	76.89	74.90	75.91
12-May-25	78.00	78.50	74.29	74.99	2024 K	4.21	5.67%	74.95	78.50	74.29	76.44
09-May-25	72.28	74.57	72.25	73.52	993 K	2.32	3.21%	76.75	76.75	72.25	73.15
08-May-25	77.44	78.89	74.30	74.78	696 K	4.59	6.18%	77.14	78.89	74.30	76.35
07-May-25	74.10	78.20	73.80	77.09	804 K	4.40	5.96%	78.49	78.49	73.80	75.80
06-May-25	79.95	80.19	74.01	75.06	925 K	6.18	8.35%	79.67	80.19	74.01	77.30
05-May-25	78.09	80.28	77.02	79.57	727 K	3.26	4.23%	80.60	80.60	77.02	78.74

Weekly OHLCV & Heikin Ashi values of DCW Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-May-25	30-May-25	77.62	80.00	76.00	76.77	3472 K	4.00	5.26%	78.68	80.00	76.00	77.60
19-May-25	23-May-25	79.90	81.88	75.86	78.00	4654 K	6.02	7.94%	78.45	81.88	75.86	78.91
12-May-25	16-May-25	78.00	80.43	74.29	79.33	5449 K	6.14	8.26%	78.90	80.43	74.29	78.01
05-May-25	09-May-25	78.09	80.28	72.25	73.52	4148 K	8.03	11.11%	81.76	81.76	72.25	76.03
28-Apr-25	02-May-25	84.88	85.44	77.50	78.07	3281 K	7.94	10.25%	82.04	85.44	77.50	81.47
21-Apr-25	25-Apr-25	85.00	90.36	82.50	84.60	8844 K	7.86	9.53%	78.47	90.36	78.47	85.61
14-Apr-25	18-Apr-25	76.10	87.90	76.10	85.39	7611 K	11.80	15.51%	75.57	87.90	75.57	81.37
07-Apr-25	11-Apr-25	72.00	77.41	68.10	75.61	2579 K	9.31	13.67%	77.86	77.86	68.10	73.28
31-Mar-25	04-Apr-25	77.50	82.24	75.75	77.16	3034 K	6.49	8.57%	77.55	82.24	75.75	78.16
24-Mar-25	28-Mar-25	80.40	82.70	76.30	77.79	5640 K	6.40	8.39%	75.81	82.70	75.81	79.30
17-Mar-25	21-Mar-25	73.64	81.70	70.90	79.41	6346 K	10.80	15.23%	75.21	81.70	70.90	76.41
10-Mar-25	14-Mar-25	77.75	78.75	71.69	72.29	2843 K	7.06	9.85%	75.30	78.75	71.69	75.12
03-Mar-25	07-Mar-25	72.59	78.90	69.01	77.74	4610 K	9.89	14.33%	76.03	78.90	69.01	74.56
24-Feb-25	28-Feb-25	74.90	78.35	70.63	72.59	3244 K	7.72	10.93%	77.95	78.35	70.63	74.12
17-Feb-25	21-Feb-25	73.86	80.75	70.15	76.63	6584 K	10.60	15.11%	80.55	80.75	70.15	75.35
10-Feb-25	14-Feb-25	83.25	87.02	71.74	73.86	12720 K	15.28	21.30%	82.14	87.02	71.74	78.97
03-Feb-25	07-Feb-25	81.05	87.27	78.90	83.26	6165 K	8.37	10.61%	81.66	87.27	78.90	82.62
27-Jan-25	31-Jan-25	78.00	83.45	74.01	82.32	9016 K	9.44	12.76%	83.88	83.88	74.01	79.44
20-Jan-25	24-Jan-25	83.55	85.99	78.28	79.57	4780 K	7.71	9.85%	85.91	85.99	78.28	81.85
13-Jan-25	17-Jan-25	80.00	85.83	78.31	83.41	5401 K	7.52	9.60%	89.93	89.93	78.31	81.89

Monthly OHLCV & Heikin Ashi values of DCW Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-25	31-May-25	78.99	81.88	72.25	76.77	18312 K	9.63	13.33%	79.19	81.88	72.25	77.47
01-Apr-25	30-Apr-25	77.50	90.36	68.10	79.15	24764 K	22.26	32.69%	79.60	90.36	68.10	78.78
01-Mar-25	31-Mar-25	72.59	82.70	69.01	77.79	19440 K	13.69	19.84%	83.68	83.68	69.01	75.52
01-Feb-25	28-Feb-25	79.00	87.27	70.15	72.59	29807 K	17.12	24.40%	90.10	90.10	70.15	77.25
01-Jan-25	31-Jan-25	91.85	92.89	74.01	79.59	26979 K	18.88	25.51%	95.62	95.62	74.01	84.58
01-Dec-24	31-Dec-24	98.52	107.80	87.90	91.60	37037 K	19.90	22.64%	94.78	107.80	87.90	96.46
01-Nov-24	30-Nov-24	101.00	113.00	91.78	98.52	62191 K	21.22	23.12%	88.48	113.00	88.48	101.07
01-Oct-24	31-Oct-24	94.11	112.40	86.70	100.06	167 M	25.70	29.64%	78.63	112.40	78.63	98.32
01-Sep-24	30-Sep-24	81.60	105.39	78.86	94.27	169 M	26.53	33.64%	67.24	105.39	67.24	90.03
01-Aug-24	31-Aug-24	70.99	88.43	63.50	81.25	208 M	24.93	39.26%	58.43	88.43	58.43	76.04
01-Jul-24	31-Jul-24	55.06	72.48	50.00	70.68	126 M	22.48	44.96%	54.81	72.48	50.00	62.06
01-Jun-24	30-Jun-24	53.50	61.61	48.65	55.25	69035 K	12.96	26.64%	54.87	61.61	48.65	54.75
01-May-24	31-May-24	55.65	56.30	49.10	52.05	33897 K	7.20	14.66%	56.46	56.46	49.10	53.27
01-Apr-24	30-Apr-24	52.00	62.25	52.00	55.65	122 M	10.25	19.71%	57.45	62.25	52.00	55.47
01-Mar-24	31-Mar-24	57.20	60.45	45.95	51.40	75532 K	14.50	31.56%	61.15	61.15	45.95	53.75
01-Feb-24	29-Feb-24	69.70	72.40	56.25	56.85	152 M	16.15	28.71%	58.50	72.40	56.25	63.80
01-Jan-24	31-Jan-24	56.80	69.90	56.10	69.00	229 M	13.80	24.60%	54.04	69.90	54.04	62.95
01-Dec-23	31-Dec-23	51.80	59.25	51.10	56.90	93410 K	8.15	15.95%	53.32	59.25	51.10	54.76
01-Nov-23	30-Nov-23	53.60	56.50	50.90	51.40	46129 K	5.60	11.00%	53.55	56.50	50.90	53.10
01-Oct-23	31-Oct-23	56.85	61.25	50.10	53.45	84298 K	11.15	22.26%	51.68	61.25	50.10	55.41

Quarterly OHLCV & Heikin Ashi values of DCW Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
77.50	90.36	68.10	76.77	43077 K	22.26	32.69%	81.87	90.36	68.10	78.18
91.85	92.89	69.01	77.79	76227 K	23.88	34.60%	80.86	92.89	69.01	82.89
94.11	113.00	86.70	91.60	267 M	26.30	30.33%	65.37	113.00	65.37	96.35
55.06	105.39	50.00	94.27	503 M	55.39	110.78%	54.56	105.39	50.00	76.18
52.00	62.25	48.65	55.25	225 M	13.60	27.95%	54.59	62.25	48.65	54.54
56.80	72.40	45.95	51.40	457 M	26.45	57.56%	52.54	72.40	45.95	56.64
56.85	61.25	50.10	56.90	223 M	11.15	22.26%	48.81	61.25	48.81	56.28
43.15	63.40	42.50	56.80	299 M	20.90	49.18%	46.15	63.40	42.50	51.46
43.60	50.40	42.10	43.15	82896 K	8.30	19.71%	47.49	50.40	42.10	44.81
51.15	54.25	40.05	43.35	51659 K	14.20	35.46%	47.77	54.25	40.05	47.20
52.65	62.50	43.10	51.05	165 M	19.40	45.01%	43.22	62.50	43.10	52.33
35.55	57.50	34.40	52.45	216 M	23.10	67.15%	41.46	57.50	34.40	44.98
40.60	51.50	33.50	36.10	56813 K	18.00	53.73%	42.49	51.50	33.50	40.42
44.70	51.15	36.50	40.85	46689 K	14.65	40.14%	41.67	51.15	36.50	43.30
47.40	65.90	38.20	44.30	135 M	27.70	72.51%	34.40	65.90	34.40	48.95
40.25	48.10	31.85	47.70	193 M	16.25	51.02%	26.82	48.10	26.82	41.97
26.25	43.10	26.25	40.05	272 M	16.85	64.19%	19.73	43.10	19.73	33.91
19.40	33.10	18.35	26.20	133 M	14.75	80.38%	15.20	33.10	15.20	24.26
15.25	21.65	13.60	19.15	60541 K	8.05	59.19%	12.99	21.65	12.99	17.41
12.65	16.50	10.60	15.10	48726 K	5.90	55.66%	12.27	16.50	10.60	13.71