Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Country Condos (COUNCODOS)
Latest Candlestick / Heikin Ashi patterns of Country Condos
Tick | Strength | Signal | Analysis |
---|---|---|---|
Monthly | Neutral | Spinning Top Candle stick pattern | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Country Condos
Tick | Analysis |
---|---|
Daily | Long Term Descending Triangle , Top Points :7.09/27-Jun-25 00:00, 11.92/28-Apr-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :11.92/28-Apr-25 00:00, 7.75/12-Dec-24 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 5.89/09-Apr-25 00:00, 5.50/03-Mar-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :11.92/28-Apr-25 00:00, 7.10/20-Jan-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 5.50/03-Mar-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :6.82/29-Jul-25 00:00, 7.07/07-Jul-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 7.88/09-May-25 00:00, |
Daily | Medium Term Descending Triangle , Top Points :7.09/27-Jun-25 00:00, 9.08/19-May-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Long Term Descending Triangle , Top Points :7.09/27-Jun-25 00:00, 11.92/28-Apr-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Short Term Descending Triangle , Top Points :7.07/07-Jul-25 00:00, 9.08/19-May-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Short Term Resistance Line, Top Points :7.07/07-Jul-25 00:00, 7.09/27-Jun-25 00:00, |
Daily | Medium Term Descending Triangle , Top Points :7.09/27-Jun-25 00:00, 11.92/28-Apr-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :7.09/27-Jun-25 00:00, 7.16/09-Jun-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :6.82/29-Jul-25 00:00, 6.93/15-Jul-25 00:00, 7.07/07-Jul-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 6.89/08-Jul-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :7.07/07-Jul-25 00:00, 9.08/19-May-25 00:00, 11.92/28-Apr-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 7.88/09-May-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 6.70/24-Jul-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Medium Term Lower High and Lower Lows , Top Points :7.09/27-Jun-25 00:00, 11.92/28-Apr-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 7.88/09-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 6.70/24-Jul-25 00:00, 6.71/23-Jun-25 00:00, 6.75/04-Jun-25 00:00, |
Daily | Medium Term Lower High and Lower Lows , Top Points :7.09/27-Jun-25 00:00, 9.08/19-May-25 00:00, 11.92/28-Apr-25 00:00, , Bottom Points : 6.70/24-Jul-25 00:00, 7.88/09-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 6.70/24-Jul-25 00:00, 6.70/21-Jul-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :10.84/25-Apr-25 00:00, 8.06/23-Aug-24 00:00, 4.95/28-Jul-23 00:00, , Bottom Points : 5.60/13-Mar-25 00:00, 3.55/31-Mar-23 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :10.84/25-Apr-25 00:00, 8.06/23-Aug-24 00:00, 6.45/08-Dec-23 00:00, 5.85/09-Dec-22 00:00, , Bottom Points : 5.60/13-Mar-25 00:00, 4.80/28-Mar-24 00:00, 3.55/31-Mar-23 00:00, 1.90/26-Mar-21 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :10.84/25-Apr-25 00:00, 5.85/09-Dec-22 00:00, , Bottom Points : 5.60/13-Mar-25 00:00, 3.55/31-Mar-23 00:00, 1.15/01-Oct-20 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :10.84/25-Apr-25 00:00, 7.38/13-Dec-24 00:00, , Bottom Points : 6.74/18-Jul-25 00:00, 5.60/13-Mar-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :10.84/25-Apr-25 00:00, 6.89/17-Jan-25 00:00, , Bottom Points : 6.74/18-Jul-25 00:00, 5.60/13-Mar-25 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :7.09/27-Jun-25 00:00, 8.65/16-May-25 00:00, , Bottom Points : 6.74/18-Jul-25 00:00, 6.87/20-Jun-25 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :10.75/30-Apr-25 00:00, 7.25/31-Jan-22 00:00, 5.15/31-May-19 00:00, , Bottom Points : 3.55/31-Mar-23 00:00, 0.750/31-Mar-20 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :10.75/30-Apr-25 00:00, 7.25/31-Jan-22 00:00, , Bottom Points : 3.55/31-Mar-23 00:00, 0.750/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :10.75/30-Apr-25 00:00, 7.25/31-Jan-22 00:00, 3.50/31-Dec-20 00:00, , Bottom Points : 3.55/31-Mar-23 00:00, 0.750/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :10.75/30-Apr-25 00:00, 4.85/30-Dec-22 00:00, , Bottom Points : 5.63/28-Feb-25 00:00, 3.55/31-Mar-23 00:00, 0.750/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :10.75/30-Apr-25 00:00, 8.07/31-Jul-24 00:00, 4.85/30-Dec-22 00:00, , Bottom Points : 5.63/28-Feb-25 00:00, 4.80/28-Mar-24 00:00, 3.85/30-Jun-23 00:00, 3.55/31-Mar-23 00:00, 2.00/31-Mar-21 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :10.75/30-Apr-25 00:00, 8.07/31-Jul-24 00:00, 4.85/30-Dec-22 00:00, , Bottom Points : 5.63/28-Feb-25 00:00, 3.55/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Country Condos
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 29_Jul_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Jul_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_May_2025 | ||
Doji | Daily | Consolidation Patterns | 24_Jul_2025 | ||
Doji | Weekly | Consolidation Patterns | 11_Jul_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 24_Jul_2025 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 11_Jul_2025 | ||
Doji | Daily | Consolidation Patterns | 23_Jul_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 23_Jul_2025 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 18_Jul_2025 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 23_May_2025 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 08_Jul_2025 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jul_2025 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_Jul_2025 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
Bearish Counter Attack | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 02_Jul_2025 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Jun_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jun_2025 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 26_Jun_2025 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 25_Jun_2025 | ||
Evening Doji Star | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Jun_2025 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Jun_2025 | ||
Doji | Weekly | Consolidation Patterns | 07_Feb_2025 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 07_Feb_2025 | ||
Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_Jan_2025 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
You are viewing last 50 Historical Candlestick pattern of Country Condos |
Historical Heikin Ashi Chart Pattern of Country Condos
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Jul_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 29_Jul_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 25_Jul_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 23_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 22_Jul_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 18_Jul_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Country Condos |
Daily OHLCV & Heikin Ashi values of Country Condos
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
29-Jul-25 | 6.65 | 6.85 | 6.51 | 6.82 | 34488 | 0.340 | 5.22% | 6.79 | 6.85 | 6.51 | 6.71 |
28-Jul-25 | 6.90 | 6.95 | 6.62 | 6.82 | 24563 | 0.330 | 4.98% | 6.77 | 6.95 | 6.62 | 6.82 |
25-Jul-25 | 6.83 | 6.88 | 6.70 | 6.80 | 46678 | 0.180 | 2.69% | 6.73 | 6.88 | 6.70 | 6.80 |
24-Jul-25 | 6.70 | 6.84 | 6.65 | 6.70 | 17228 | 0.190 | 2.86% | 6.74 | 6.84 | 6.65 | 6.72 |
23-Jul-25 | 6.70 | 6.79 | 6.61 | 6.70 | 71873 | 0.180 | 2.72% | 6.77 | 6.79 | 6.61 | 6.70 |
22-Jul-25 | 6.88 | 6.88 | 6.61 | 6.74 | 19171 | 0.270 | 4.08% | 6.77 | 6.88 | 6.61 | 6.78 |
21-Jul-25 | 6.77 | 6.85 | 6.60 | 6.70 | 27286 | 0.250 | 3.79% | 6.81 | 6.85 | 6.60 | 6.73 |
18-Jul-25 | 6.70 | 6.87 | 6.70 | 6.74 | 39793 | 0.170 | 2.54% | 6.87 | 6.87 | 6.70 | 6.75 |
17-Jul-25 | 6.95 | 6.96 | 6.65 | 6.80 | 39615 | 0.310 | 4.66% | 6.90 | 6.96 | 6.65 | 6.84 |
16-Jul-25 | 6.99 | 6.99 | 6.78 | 6.81 | 49409 | 0.210 | 3.10% | 6.90 | 6.99 | 6.78 | 6.89 |
15-Jul-25 | 6.70 | 7.00 | 6.70 | 6.93 | 15587 | 0.300 | 4.48% | 6.97 | 7.00 | 6.70 | 6.83 |
14-Jul-25 | 6.99 | 7.00 | 6.82 | 6.88 | 22141 | 0.180 | 2.64% | 7.01 | 7.01 | 6.82 | 6.92 |
11-Jul-25 | 7.10 | 7.10 | 6.82 | 7.00 | 19387 | 0.280 | 4.11% | 7.01 | 7.10 | 6.82 | 7.01 |
10-Jul-25 | 7.09 | 7.15 | 6.83 | 7.04 | 42622 | 0.320 | 4.69% | 7.00 | 7.15 | 6.83 | 7.03 |
09-Jul-25 | 7.06 | 7.14 | 6.91 | 7.00 | 49612 | 0.230 | 3.33% | 6.97 | 7.14 | 6.91 | 7.03 |
08-Jul-25 | 6.80 | 7.15 | 6.80 | 6.89 | 50835 | 0.350 | 5.15% | 7.02 | 7.15 | 6.80 | 6.91 |
07-Jul-25 | 7.01 | 7.36 | 7.00 | 7.07 | 70915 | 0.360 | 5.14% | 6.94 | 7.36 | 6.94 | 7.11 |
04-Jul-25 | 6.89 | 7.10 | 6.70 | 7.01 | 41398 | 0.400 | 5.97% | 6.95 | 7.10 | 6.70 | 6.92 |
03-Jul-25 | 7.08 | 7.08 | 6.80 | 6.89 | 37366 | 0.280 | 4.12% | 6.95 | 7.08 | 6.80 | 6.96 |
02-Jul-25 | 6.90 | 7.09 | 6.75 | 6.94 | 25825 | 0.340 | 5.04% | 6.97 | 7.09 | 6.75 | 6.92 |
Weekly OHLCV & Heikin Ashi values of Country Condos
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
28-Jul-25 | 01-Aug-25 | 6.90 | 6.95 | 6.51 | 6.82 | 59051 | 0.440 | 6.76% | 6.86 | 6.95 | 6.51 | 6.80 |
21-Jul-25 | 25-Jul-25 | 6.77 | 6.88 | 6.60 | 6.80 | 182 K | 0.280 | 4.24% | 6.95 | 6.95 | 6.60 | 6.76 |
14-Jul-25 | 18-Jul-25 | 6.99 | 7.00 | 6.65 | 6.74 | 166 K | 0.350 | 5.26% | 7.05 | 7.05 | 6.65 | 6.84 |
07-Jul-25 | 11-Jul-25 | 7.01 | 7.36 | 6.80 | 7.00 | 233 K | 0.560 | 8.24% | 7.06 | 7.36 | 6.80 | 7.04 |
30-Jun-25 | 04-Jul-25 | 7.30 | 7.30 | 6.70 | 7.01 | 187 K | 0.600 | 8.96% | 7.04 | 7.30 | 6.70 | 7.08 |
23-Jun-25 | 27-Jun-25 | 6.87 | 7.20 | 6.61 | 7.09 | 148 K | 0.590 | 8.93% | 7.14 | 7.20 | 6.61 | 6.94 |
16-Jun-25 | 20-Jun-25 | 7.06 | 7.06 | 6.70 | 6.87 | 173 K | 0.360 | 5.37% | 7.35 | 7.35 | 6.70 | 6.92 |
09-Jun-25 | 13-Jun-25 | 6.92 | 7.20 | 6.70 | 6.97 | 467 K | 0.500 | 7.46% | 7.76 | 7.76 | 6.70 | 6.95 |
02-Jun-25 | 06-Jun-25 | 7.60 | 7.79 | 6.70 | 7.04 | 658 K | 1.09 | 16.27% | 8.24 | 8.24 | 6.70 | 7.28 |
26-May-25 | 30-May-25 | 8.17 | 8.61 | 6.95 | 7.57 | 860 K | 1.66 | 23.88% | 8.65 | 8.65 | 6.95 | 7.82 |
19-May-25 | 23-May-25 | 8.66 | 9.50 | 8.40 | 8.46 | 443 K | 1.10 | 13.10% | 8.54 | 9.50 | 8.40 | 8.76 |
12-May-25 | 16-May-25 | 7.61 | 8.66 | 7.53 | 8.65 | 1048 K | 1.13 | 15.01% | 8.96 | 8.96 | 7.53 | 8.11 |
05-May-25 | 09-May-25 | 9.69 | 9.69 | 7.88 | 7.88 | 230 K | 1.81 | 22.97% | 9.13 | 9.69 | 7.88 | 8.78 |
28-Apr-25 | 02-May-25 | 11.45 | 11.92 | 10.21 | 10.21 | 1023 K | 1.71 | 16.75% | 7.32 | 11.92 | 7.32 | 10.95 |
21-Apr-25 | 25-Apr-25 | 6.10 | 10.84 | 6.05 | 10.84 | 9356 K | 4.79 | 79.17% | 6.19 | 10.84 | 6.05 | 8.46 |
14-Apr-25 | 18-Apr-25 | 6.25 | 6.59 | 5.95 | 6.22 | 198 K | 0.640 | 10.76% | 6.12 | 6.59 | 5.95 | 6.25 |
07-Apr-25 | 11-Apr-25 | 6.15 | 6.28 | 5.80 | 5.96 | 117 K | 0.480 | 8.28% | 6.19 | 6.28 | 5.80 | 6.05 |
31-Mar-25 | 04-Apr-25 | 6.26 | 6.58 | 5.75 | 6.15 | 275 K | 0.830 | 14.43% | 6.19 | 6.58 | 5.75 | 6.18 |
24-Mar-25 | 28-Mar-25 | 6.48 | 6.80 | 5.66 | 6.26 | 677 K | 1.14 | 20.14% | 6.08 | 6.80 | 5.66 | 6.30 |
17-Mar-25 | 21-Mar-25 | 5.84 | 7.20 | 5.45 | 6.49 | 2084 K | 1.75 | 32.11% | 5.92 | 7.20 | 5.45 | 6.24 |
Monthly OHLCV & Heikin Ashi values of Country Condos
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 6.75 | 7.36 | 6.51 | 6.82 | 767 K | 0.850 | 13.06% | 7.68 | 7.68 | 6.51 | 6.86 |
01-Jun-25 | 30-Jun-25 | 7.60 | 7.79 | 6.61 | 7.00 | 1510 K | 1.18 | 17.85% | 8.11 | 8.11 | 6.61 | 7.25 |
01-May-25 | 31-May-25 | 10.21 | 10.21 | 6.95 | 7.57 | 2619 K | 3.26 | 46.91% | 7.48 | 10.21 | 6.95 | 8.73 |
01-Apr-25 | 30-Apr-25 | 6.26 | 11.92 | 5.75 | 10.75 | 10935 K | 6.17 | 107.30% | 6.29 | 11.92 | 5.75 | 8.67 |
01-Mar-25 | 31-Mar-25 | 5.60 | 7.20 | 5.39 | 6.26 | 3201 K | 1.81 | 33.58% | 6.47 | 7.20 | 5.39 | 6.11 |
01-Feb-25 | 28-Feb-25 | 6.42 | 7.20 | 5.31 | 5.63 | 1168 K | 1.89 | 35.59% | 6.80 | 7.20 | 5.31 | 6.14 |
01-Jan-25 | 31-Jan-25 | 6.84 | 7.57 | 6.01 | 6.54 | 2548 K | 1.56 | 25.96% | 6.87 | 7.57 | 6.01 | 6.74 |
01-Dec-24 | 31-Dec-24 | 6.39 | 8.49 | 6.18 | 6.87 | 5202 K | 2.31 | 37.38% | 6.75 | 8.49 | 6.18 | 6.98 |
01-Nov-24 | 30-Nov-24 | 6.81 | 7.16 | 5.76 | 6.29 | 1144 K | 1.40 | 24.31% | 6.99 | 7.16 | 5.76 | 6.51 |
01-Oct-24 | 31-Oct-24 | 7.12 | 7.39 | 5.81 | 6.60 | 1752 K | 1.58 | 27.19% | 7.25 | 7.39 | 5.81 | 6.73 |
01-Sep-24 | 30-Sep-24 | 7.70 | 8.30 | 6.59 | 7.17 | 2005 K | 1.71 | 25.95% | 7.07 | 8.30 | 6.59 | 7.44 |
01-Aug-24 | 31-Aug-24 | 8.50 | 8.83 | 6.54 | 7.43 | 4607 K | 2.29 | 35.02% | 6.31 | 8.83 | 6.31 | 7.82 |
01-Jul-24 | 31-Jul-24 | 5.66 | 8.07 | 5.65 | 8.07 | 11209 K | 2.42 | 42.83% | 5.75 | 8.07 | 5.65 | 6.86 |
01-Jun-24 | 30-Jun-24 | 5.60 | 6.28 | 5.20 | 5.65 | 5615 K | 1.08 | 20.77% | 5.82 | 6.28 | 5.20 | 5.68 |
01-May-24 | 31-May-24 | 6.35 | 6.95 | 5.50 | 5.55 | 5476 K | 1.45 | 26.36% | 5.55 | 6.95 | 5.50 | 6.09 |
01-Apr-24 | 30-Apr-24 | 4.85 | 7.00 | 4.85 | 6.40 | 7380 K | 2.15 | 44.33% | 5.33 | 7.00 | 4.85 | 5.78 |
01-Mar-24 | 31-Mar-24 | 5.55 | 6.00 | 4.60 | 4.80 | 1640 K | 1.40 | 30.43% | 5.43 | 6.00 | 4.60 | 5.24 |
01-Feb-24 | 29-Feb-24 | 5.45 | 6.05 | 5.15 | 5.55 | 2675 K | 0.900 | 17.48% | 5.31 | 6.05 | 5.15 | 5.55 |
01-Jan-24 | 31-Jan-24 | 5.15 | 6.15 | 5.10 | 5.45 | 2311 K | 1.05 | 20.59% | 5.15 | 6.15 | 5.10 | 5.46 |
01-Dec-23 | 31-Dec-23 | 5.60 | 7.05 | 4.90 | 5.35 | 5189 K | 2.15 | 43.88% | 4.57 | 7.05 | 4.57 | 5.72 |
Quarterly OHLCV & Heikin Ashi values of Country Condos
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.75 | 7.36 | 6.51 | 6.82 | 767 K | 0.850 | 13.06% | 7.13 | 7.36 | 6.51 | 6.86 | ||
6.26 | 11.92 | 5.75 | 7.00 | 15065 K | 6.17 | 107.30% | 6.52 | 11.92 | 5.75 | 7.73 | ||
6.84 | 7.57 | 5.31 | 6.26 | 6918 K | 2.26 | 42.56% | 6.55 | 7.57 | 5.31 | 6.49 | ||
7.12 | 8.49 | 5.76 | 6.87 | 8099 K | 2.73 | 47.40% | 6.05 | 8.49 | 5.76 | 7.06 | ||
5.66 | 8.83 | 5.65 | 7.17 | 17823 K | 3.18 | 56.28% | 5.27 | 8.83 | 5.27 | 6.83 | ||
4.85 | 7.00 | 4.85 | 5.65 | 18473 K | 2.15 | 44.33% | 4.95 | 7.00 | 4.85 | 5.59 | ||
5.15 | 6.15 | 4.60 | 4.80 | 6627 K | 1.55 | 33.70% | 4.72 | 6.15 | 4.60 | 5.18 | ||
4.20 | 7.05 | 4.00 | 5.35 | 12202 K | 3.05 | 76.25% | 4.29 | 7.05 | 4.00 | 5.15 | ||
3.85 | 5.45 | 3.80 | 4.25 | 9912 K | 1.65 | 43.42% | 4.25 | 5.45 | 3.80 | 4.34 | ||
3.45 | 5.10 | 3.45 | 3.85 | 3736 K | 1.65 | 47.83% | 4.53 | 5.10 | 3.45 | 3.96 | ||
5.05 | 5.30 | 3.30 | 3.55 | 2118 K | 2.00 | 60.61% | 4.77 | 5.30 | 3.30 | 4.30 | ||
4.00 | 6.90 | 3.80 | 4.85 | 13867 K | 3.10 | 81.58% | 4.65 | 6.90 | 3.80 | 4.89 | ||
4.25 | 5.55 | 3.70 | 3.95 | 8354 K | 1.85 | 50.00% | 4.93 | 5.55 | 3.70 | 4.36 | ||
5.70 | 6.65 | 3.30 | 4.15 | 8101 K | 3.35 | 101.52% | 4.92 | 6.65 | 3.30 | 4.95 | ||
6.05 | 8.55 | 4.95 | 5.60 | 10588 K | 3.60 | 72.73% | 3.55 | 8.55 | 3.55 | 6.29 | ||
2.90 | 5.80 | 2.80 | 5.80 | 18004 K | 3.00 | 107.14% | 2.77 | 5.80 | 2.77 | 4.33 | ||
2.85 | 3.65 | 2.50 | 2.85 | 7839 K | 1.15 | 46.00% | 2.59 | 3.65 | 2.50 | 2.96 | ||
2.10 | 3.90 | 1.95 | 2.80 | 7253 K | 1.95 | 100.00% | 2.49 | 3.90 | 1.95 | 2.69 | ||
3.50 | 4.80 | 1.85 | 2.00 | 5450 K | 2.95 | 159.46% | 1.93 | 4.80 | 1.85 | 3.04 | ||
1.15 | 3.90 | 1.10 | 3.50 | 3514 K | 2.80 | 254.55% | 1.46 | 3.90 | 1.10 | 2.41 |