Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kotak Nifty India Consumption ETF (CONS)
Latest Candlestick / Heikin Ashi patterns of Kotak Nifty India Consumption ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Kotak Nifty India Consumption ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 118.88/28-Jul-25 00:00, 116.12/18-Jun-25 00:00, 113.46/09-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 119.20/08-Aug-25 00:00, 118.88/28-Jul-25 00:00, 118.89/11-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 119.20/08-Aug-25 00:00, 118.88/28-Jul-25 00:00, 119.35/18-Jul-25 00:00, 118.89/11-Jul-25 00:00, 120.11/08-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 118.88/28-Jul-25 00:00, 118.89/11-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :120.63/11-Aug-25 00:00, 120.73/24-Jul-25 00:00, 120.80/09-Jul-25 00:00, 120.94/01-Jul-25 00:00, 120.93/27-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :120.63/11-Aug-25 00:00, 120.73/24-Jul-25 00:00, 120.94/01-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :120.73/24-Jul-25 00:00, 120.94/01-Jul-25 00:00, 118.65/10-Jun-25 00:00, 119.07/20-May-25 00:00, 117.54/23-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :120.94/01-Jul-25 00:00, 119.07/20-May-25 00:00, 118.49/02-Jan-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :120.73/24-Jul-25 00:00, 120.94/01-Jul-25 00:00, 118.65/10-Jun-25 00:00, 119.07/20-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :120.73/24-Jul-25 00:00, 120.94/01-Jul-25 00:00, 119.07/20-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :120.63/11-Aug-25 00:00, 120.73/24-Jul-25 00:00, 120.89/07-Jul-25 00:00, 120.94/01-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 118.88/28-Jul-25 00:00, 118.89/11-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :120.94/01-Jul-25 00:00, 119.07/20-May-25 00:00, 117.54/23-Apr-25 00:00, 116.38/01-Feb-25 00:00, 118.49/02-Jan-25 00:00, 118.62/06-Dec-24 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 118.88/28-Jul-25 00:00, 118.89/11-Jul-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :120.94/01-Jul-25 00:00, 119.07/20-May-25 00:00, 117.54/23-Apr-25 00:00, 116.38/01-Feb-25 00:00, , Bottom Points : 118.88/28-Jul-25 00:00, 107.56/07-Apr-25 00:00, 103.77/04-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :120.94/01-Jul-25 00:00, 119.07/20-May-25 00:00, 118.49/02-Jan-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :120.94/01-Jul-25 00:00, 118.49/02-Jan-25 00:00, , Bottom Points : 118.88/28-Jul-25 00:00, 107.56/07-Apr-25 00:00, 103.77/04-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :120.94/01-Jul-25 00:00, 118.49/02-Jan-25 00:00, 118.62/06-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :120.93/27-Jun-25 00:00, 118.62/06-Dec-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :120.63/11-Aug-25 00:00, 120.93/27-Jun-25 00:00, |
Historical Candlestick Chart Pattern of Kotak Nifty India Consumption ETF
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 11_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 11_Aug_2025 |
| Hammer | Daily | Bullish One Day Patterns | 07_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 25_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 06_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Hammer | Daily | Bullish One Day Patterns | 05_Aug_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 18_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 31_Jul_2025 |
| Hammer | Daily | Bullish One Day Patterns | 29_Jul_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 28_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 23_May_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_Jul_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 21_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
| Hammer | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 16_Jul_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Hammer | Daily | Bullish One Day Patterns | 14_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Hammer | Daily | Bullish One Day Patterns | 04_Jul_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 |
| Doji | Daily | Consolidation Patterns | 03_Jul_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
| Doji | Daily | Consolidation Patterns | 01_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Jul_2025 |
Historical Heikin Ashi Chart Pattern of Kotak Nifty India Consumption ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 11_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 11_Aug_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 11_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 06_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 25_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 18_Jul_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 01_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 30_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 28_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 25_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 25_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 25_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 24_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 23_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Kotak Nifty India Consumption ETF | |||||
Daily OHLCV & Heikin Ashi values of Kotak Nifty India Consumption ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 119.42 | 121.74 | 118.80 | 120.63 | 87873 | 2.94 | 2.47% | 119.88 | 121.74 | 118.80 | 120.15 |
| 08-Aug-25 | 120.18 | 120.18 | 118.82 | 119.20 | 2013 | 1.36 | 1.14% | 120.16 | 120.18 | 118.82 | 119.60 |
| 07-Aug-25 | 120.45 | 120.46 | 119.35 | 120.18 | 3022 | 1.11 | 0.930% | 120.21 | 120.46 | 119.35 | 120.11 |
| 06-Aug-25 | 120.54 | 120.72 | 119.92 | 120.45 | 1493 | 0.800 | 0.667% | 120.02 | 120.72 | 119.92 | 120.41 |
| 05-Aug-25 | 120.87 | 120.87 | 119.51 | 120.54 | 1636 | 1.36 | 1.14% | 119.59 | 120.87 | 119.51 | 120.45 |
| 04-Aug-25 | 119.90 | 120.84 | 117.00 | 120.27 | 2576 | 3.84 | 3.28% | 119.69 | 120.84 | 117.00 | 119.50 |
| 01-Aug-25 | 120.55 | 120.70 | 119.45 | 119.88 | 2344 | 1.25 | 1.05% | 119.23 | 120.70 | 119.23 | 120.15 |
| 31-Jul-25 | 119.44 | 120.72 | 117.10 | 119.75 | 3098 | 3.62 | 3.09% | 119.20 | 120.72 | 117.10 | 119.25 |
| 30-Jul-25 | 118.77 | 119.80 | 118.76 | 119.56 | 818 | 1.04 | 0.876% | 119.18 | 119.80 | 118.76 | 119.22 |
| 29-Jul-25 | 119.32 | 119.32 | 118.08 | 118.94 | 6458 | 1.24 | 1.05% | 119.45 | 119.45 | 118.08 | 118.92 |
| 28-Jul-25 | 119.12 | 119.92 | 118.72 | 118.88 | 1396 | 1.20 | 1.01% | 119.74 | 119.92 | 118.72 | 119.16 |
| 25-Jul-25 | 120.00 | 120.04 | 119.32 | 119.71 | 808 | 0.720 | 0.603% | 119.71 | 120.04 | 119.32 | 119.77 |
| 24-Jul-25 | 118.25 | 121.52 | 118.25 | 120.73 | 2150 | 3.27 | 2.77% | 119.73 | 121.52 | 118.25 | 119.69 |
| 23-Jul-25 | 120.84 | 121.00 | 120.29 | 120.66 | 1693 | 0.710 | 0.590% | 118.76 | 121.00 | 118.76 | 120.70 |
| 22-Jul-25 | 116.61 | 120.97 | 116.61 | 120.28 | 2346 | 4.36 | 3.74% | 118.90 | 120.97 | 116.61 | 118.62 |
| 21-Jul-25 | 116.36 | 119.92 | 116.36 | 119.61 | 3534 | 3.56 | 3.06% | 119.74 | 119.92 | 116.36 | 118.06 |
| 18-Jul-25 | 119.62 | 120.03 | 119.06 | 119.35 | 1087 | 0.970 | 0.815% | 119.97 | 120.03 | 119.06 | 119.51 |
| 17-Jul-25 | 120.18 | 120.65 | 119.85 | 119.88 | 3849 | 0.800 | 0.668% | 119.80 | 120.65 | 119.80 | 120.14 |
| 16-Jul-25 | 120.10 | 120.31 | 119.30 | 120.23 | 671 | 1.01 | 0.847% | 119.62 | 120.31 | 119.30 | 119.99 |
| 15-Jul-25 | 119.57 | 120.24 | 119.13 | 120.24 | 1798 | 1.11 | 0.932% | 119.45 | 120.24 | 119.13 | 119.79 |
Weekly OHLCV & Heikin Ashi values of Kotak Nifty India Consumption ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 15-Aug-25 | 119.42 | 121.74 | 118.80 | 120.63 | 87873 | 2.94 | 2.47% | 119.17 | 121.74 | 118.80 | 120.15 |
| 04-Aug-25 | 08-Aug-25 | 119.90 | 120.87 | 117.00 | 119.20 | 10740 | 3.87 | 3.31% | 119.10 | 120.87 | 117.00 | 119.24 |
| 28-Jul-25 | 01-Aug-25 | 119.12 | 120.72 | 117.10 | 119.88 | 14114 | 3.62 | 3.09% | 119.00 | 120.72 | 117.10 | 119.21 |
| 21-Jul-25 | 25-Jul-25 | 116.36 | 121.52 | 116.36 | 119.71 | 10531 | 5.16 | 4.43% | 119.52 | 121.52 | 116.36 | 118.49 |
| 14-Jul-25 | 18-Jul-25 | 119.48 | 120.65 | 118.10 | 119.35 | 8394 | 2.55 | 2.16% | 119.65 | 120.65 | 118.10 | 119.40 |
| 07-Jul-25 | 11-Jul-25 | 120.59 | 120.95 | 118.51 | 118.89 | 25104 | 2.44 | 2.06% | 119.56 | 120.95 | 118.51 | 119.74 |
| 30-Jun-25 | 04-Jul-25 | 121.53 | 121.54 | 119.72 | 120.59 | 23121 | 1.82 | 1.52% | 118.28 | 121.54 | 118.28 | 120.85 |
| 23-Jun-25 | 27-Jun-25 | 117.13 | 121.81 | 117.13 | 120.93 | 32362 | 4.68 | 4.00% | 117.31 | 121.81 | 117.13 | 119.25 |
| 16-Jun-25 | 20-Jun-25 | 116.78 | 119.89 | 115.57 | 118.31 | 14012 | 4.32 | 3.74% | 116.98 | 119.89 | 115.57 | 117.64 |
| 09-Jun-25 | 13-Jun-25 | 118.27 | 119.20 | 114.55 | 116.20 | 27876 | 4.65 | 4.06% | 116.91 | 119.20 | 114.55 | 117.06 |
| 02-Jun-25 | 06-Jun-25 | 116.44 | 118.26 | 115.50 | 118.16 | 28049 | 2.76 | 2.39% | 116.74 | 118.26 | 115.50 | 117.09 |
| 26-May-25 | 30-May-25 | 117.38 | 118.50 | 115.67 | 115.87 | 64746 | 2.83 | 2.45% | 116.62 | 118.50 | 115.67 | 116.85 |
| 19-May-25 | 23-May-25 | 118.84 | 120.00 | 115.41 | 117.38 | 97932 | 4.59 | 3.98% | 115.33 | 120.00 | 115.33 | 117.91 |
| 12-May-25 | 16-May-25 | 114.24 | 120.00 | 113.46 | 118.25 | 42424 | 6.54 | 5.76% | 114.18 | 120.00 | 113.46 | 116.49 |
| 05-May-25 | 09-May-25 | 115.42 | 118.37 | 111.00 | 113.46 | 29812 | 7.37 | 6.64% | 113.80 | 118.37 | 111.00 | 114.56 |
| 28-Apr-25 | 02-May-25 | 114.47 | 116.25 | 112.06 | 114.22 | 15453 | 4.19 | 3.74% | 113.35 | 116.25 | 112.06 | 114.25 |
| 21-Apr-25 | 25-Apr-25 | 116.61 | 118.00 | 113.49 | 114.52 | 43676 | 4.51 | 3.97% | 111.05 | 118.00 | 111.05 | 115.65 |
| 14-Apr-25 | 18-Apr-25 | 111.72 | 115.15 | 110.91 | 114.32 | 18508 | 4.24 | 3.82% | 109.07 | 115.15 | 109.07 | 113.03 |
| 07-Apr-25 | 11-Apr-25 | 109.01 | 112.00 | 103.38 | 111.63 | 15034 | 8.62 | 8.34% | 109.13 | 112.00 | 103.38 | 109.01 |
| 31-Mar-25 | 04-Apr-25 | 109.34 | 112.77 | 107.90 | 108.89 | 26611 | 4.87 | 4.51% | 108.54 | 112.77 | 107.90 | 109.72 |
Monthly OHLCV & Heikin Ashi values of Kotak Nifty India Consumption ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 120.55 | 121.74 | 117.00 | 120.63 | 100 K | 4.74 | 4.05% | 117.70 | 121.74 | 117.00 | 119.98 |
| 01-Jul-25 | 31-Jul-25 | 120.90 | 121.54 | 116.36 | 119.75 | 73076 | 5.18 | 4.45% | 115.76 | 121.54 | 115.76 | 119.64 |
| 01-Jun-25 | 30-Jun-25 | 116.44 | 121.81 | 114.55 | 120.53 | 108 K | 7.26 | 6.34% | 113.18 | 121.81 | 113.18 | 118.33 |
| 01-May-25 | 31-May-25 | 115.55 | 120.00 | 111.00 | 115.87 | 242 K | 9.00 | 8.11% | 110.75 | 120.00 | 110.75 | 115.60 |
| 01-Apr-25 | 30-Apr-25 | 109.34 | 118.00 | 103.38 | 114.98 | 111 K | 14.62 | 14.14% | 110.08 | 118.00 | 103.38 | 111.43 |
| 01-Mar-25 | 31-Mar-25 | 104.33 | 111.57 | 102.46 | 108.80 | 100 K | 9.11 | 8.89% | 113.38 | 113.38 | 102.46 | 106.79 |
| 01-Feb-25 | 28-Feb-25 | 113.13 | 118.71 | 103.65 | 103.82 | 66750 | 15.06 | 14.53% | 116.92 | 118.71 | 103.65 | 109.83 |
| 01-Jan-25 | 31-Jan-25 | 115.20 | 120.56 | 108.43 | 113.13 | 76155 | 12.13 | 11.19% | 119.52 | 120.56 | 108.43 | 114.33 |
| 01-Dec-24 | 31-Dec-24 | 118.85 | 120.56 | 112.37 | 115.19 | 104 K | 8.19 | 7.29% | 122.29 | 122.29 | 112.37 | 116.74 |
| 01-Nov-24 | 30-Nov-24 | 116.99 | 121.54 | 111.20 | 116.51 | 127 K | 10.34 | 9.30% | 128.02 | 128.02 | 111.20 | 116.56 |
| 01-Oct-24 | 31-Oct-24 | 135.99 | 151.15 | 115.75 | 116.81 | 377 K | 35.40 | 30.58% | 126.11 | 151.15 | 115.75 | 129.93 |
| 01-Sep-24 | 30-Sep-24 | 121.99 | 155.70 | 121.01 | 135.17 | 199 K | 34.69 | 28.67% | 118.75 | 155.70 | 118.75 | 133.47 |
| 01-Aug-24 | 31-Aug-24 | 120.40 | 143.60 | 116.20 | 122.31 | 129 K | 27.40 | 23.58% | 111.87 | 143.60 | 111.87 | 125.63 |
| 01-Jul-24 | 31-Jul-24 | 114.00 | 123.00 | 111.77 | 119.56 | 63252 | 11.23 | 10.05% | 106.66 | 123.00 | 106.66 | 117.08 |
| 01-Jun-24 | 30-Jun-24 | 109.00 | 115.00 | 102.53 | 112.35 | 55948 | 12.47 | 12.16% | 103.60 | 115.00 | 102.53 | 109.72 |
| 01-May-24 | 31-May-24 | 104.85 | 109.94 | 103.32 | 105.92 | 51331 | 6.62 | 6.41% | 101.19 | 109.94 | 101.19 | 106.01 |
| 01-Apr-24 | 30-Apr-24 | 103.25 | 106.48 | 99.50 | 104.85 | 20754 | 6.98 | 7.02% | 98.86 | 106.48 | 98.86 | 103.52 |
| 01-Mar-24 | 31-Mar-24 | 99.11 | 107.35 | 98.21 | 102.17 | 64771 | 9.14 | 9.31% | 96.01 | 107.35 | 96.01 | 101.71 |
| 01-Feb-24 | 29-Feb-24 | 96.68 | 103.17 | 95.81 | 99.11 | 45687 | 7.36 | 7.68% | 93.32 | 103.17 | 93.32 | 98.69 |
| 01-Jan-24 | 31-Jan-24 | 96.30 | 100.20 | 94.92 | 96.68 | 19863 | 5.28 | 5.56% | 89.61 | 100.20 | 89.61 | 97.02 |
Quarterly OHLCV & Heikin Ashi values of Kotak Nifty India Consumption ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.90 | 121.74 | 116.36 | 120.63 | 174 K | 5.38 | 4.62% | 115.19 | 121.74 | 115.19 | 119.91 | ||
| 109.34 | 121.81 | 103.38 | 120.53 | 462 K | 18.43 | 17.83% | 116.62 | 121.81 | 103.38 | 113.76 | ||
| 115.20 | 120.56 | 102.46 | 108.80 | 243 K | 18.10 | 17.67% | 121.49 | 121.49 | 102.46 | 111.76 | ||
| 135.99 | 151.15 | 111.20 | 115.19 | 609 K | 39.95 | 35.93% | 114.59 | 151.15 | 111.20 | 128.38 | ||
| 114.00 | 155.70 | 111.77 | 135.17 | 392 K | 43.93 | 39.30% | 100.03 | 155.70 | 100.03 | 129.16 | ||
| 103.25 | 115.00 | 99.50 | 112.35 | 128 K | 15.50 | 15.58% | 92.53 | 115.00 | 92.53 | 107.53 | ||
| 96.30 | 107.35 | 94.92 | 102.17 | 130 K | 12.43 | 13.10% | 84.88 | 107.35 | 84.88 | 100.18 | ||
| 84.90 | 96.71 | 82.93 | 96.30 | 41438 | 13.78 | 16.62% | 79.55 | 96.71 | 79.55 | 90.21 | ||
| 83.10 | 88.00 | 82.00 | 84.85 | 29707 | 6.00 | 7.32% | 74.61 | 88.00 | 74.61 | 84.49 | ||
| 71.65 | 83.56 | 71.65 | 83.39 | 60662 | 11.91 | 16.62% | 71.65 | 83.56 | 77.56 | |||
| 75.97 | 85.46 | 69.42 | 71.30 | 63804 | 16.04 | 23.11% | 0.000 | 85.46 | 0.000 | 75.54 | ||
| 81.05 | 94.55 | 74.54 | 76.47 | 140 K | 20.01 | 26.84% | 0.000 | 94.55 | 0.000 | 81.65 |