Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Compuage Infocom (COMPINFO)
Latest Candlestick / Heikin Ashi patterns of Compuage Infocom
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Compuage Infocom
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.76/27-Jun-25 00:00, 1.74/24-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.96/21-Jul-25 00:00, 2.07/13-Jun-25 00:00, , Bottom Points : 1.74/24-Jun-25 00:00, 1.63/02-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.96/21-Jul-25 00:00, 2.00/25-Apr-25 00:00, , Bottom Points : 1.74/24-Jun-25 00:00, 1.26/28-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.96/21-Jul-25 00:00, 2.07/13-Jun-25 00:00, 2.00/25-Apr-25 00:00, , Bottom Points : 1.63/02-Jun-25 00:00, 1.26/28-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1.76/27-Jun-25 00:00, 1.74/24-Jun-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.96/21-Jul-25 00:00, 2.07/13-Jun-25 00:00, 2.00/25-Apr-25 00:00, , Bottom Points : 1.76/27-Jun-25 00:00, 1.63/02-Jun-25 00:00, 1.26/28-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.96/21-Jul-25 00:00, 2.07/13-Jun-25 00:00, 2.00/25-Apr-25 00:00, , Bottom Points : 1.74/24-Jun-25 00:00, 1.63/02-Jun-25 00:00, 1.26/28-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.96/21-Jul-25 00:00, 3.53/09-Dec-24 00:00, 10.10/15-Jan-24 00:00, 12.85/17-Oct-23 00:00, 13.60/07-Aug-23 00:00, 16.00/07-Jul-23 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 8.10/06-Dec-23 00:00, 12.00/03-Aug-23 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.96/21-Jul-25 00:00, 10.10/15-Jan-24 00:00, 16.00/07-Jul-23 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 8.10/06-Dec-23 00:00, 12.00/03-Aug-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.96/21-Jul-25 00:00, 2.00/25-Apr-25 00:00, , Bottom Points : 1.76/27-Jun-25 00:00, 1.26/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.96/21-Jul-25 00:00, 2.07/13-Jun-25 00:00, 2.00/25-Apr-25 00:00, , Bottom Points : 1.76/27-Jun-25 00:00, 1.66/26-May-25 00:00, 1.26/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.96/21-Jul-25 00:00, 3.53/09-Dec-24 00:00, 16.00/07-Jul-23 00:00, 26.00/02-Dec-22 00:00, 44.35/07-Jan-22 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 2.54/18-Nov-24 00:00, 11.85/28-Apr-23 00:00, 21.50/15-Jul-22 00:00, 24.30/18-Nov-21 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.00/07-Jul-23 00:00, 27.30/09-Sep-22 00:00, 44.35/07-Jan-22 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 2.54/18-Nov-24 00:00, 11.85/28-Apr-23 00:00, 21.50/15-Jul-22 00:00, 24.30/18-Nov-21 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.96/21-Jul-25 00:00, 3.53/09-Dec-24 00:00, 16.00/07-Jul-23 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 2.55/23-Sep-24 00:00, 3.15/07-Jun-24 00:00, 8.25/01-Dec-23 00:00, 12.05/28-Jul-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.96/21-Jul-25 00:00, 3.53/09-Dec-24 00:00, 16.00/07-Jul-23 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 2.54/18-Nov-24 00:00, 4.20/28-Mar-24 00:00, 8.25/01-Dec-23 00:00, 12.05/28-Jul-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.02/30-Dec-24 00:00, 14.35/30-Jun-23 00:00, 24.95/30-Nov-22 00:00, 41.00/31-Jan-22 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 2.62/30-Sep-24 00:00, 8.50/30-Nov-23 00:00, 11.85/28-Apr-23 00:00, 21.75/29-Jul-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.81/28-Jul-25 00:00, 3.05/26-Aug-24 00:00, 13.30/31-Aug-23 00:00, 24.95/30-Nov-22 00:00, 41.00/31-Jan-22 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 2.97/29-Jul-24 00:00, 8.50/30-Nov-23 00:00, 11.85/28-Apr-23 00:00, 21.75/29-Jul-22 00:00, 24.55/29-Oct-21 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.02/30-Dec-24 00:00, 24.95/30-Nov-22 00:00, 41.00/31-Jan-22 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 11.85/28-Apr-23 00:00, 21.75/29-Jul-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :41.00/31-Jan-22 00:00, 49.80/28-Feb-18 00:00, , Bottom Points : 1.26/28-Mar-25 00:00, 8.00/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Compuage Infocom
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 28_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 28_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Jul_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 18_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Jul_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 18_Jul_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 26_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 26_May_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Jul_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Jul_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 17_Jul_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Jul_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 16_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Jul_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 15_Jul_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 27_Jan_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 27_Jan_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_Jul_2025 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 06_Jun_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Oct_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_May_2025 | ||
| Bearish Side by Side White Lines | Weekly | Bearish Three Day Patterns | 26_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Jul_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Aug_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 26_Aug_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Jul_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_May_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Jul_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Jul_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Jul_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 27_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Compuage Infocom | |||||
Historical Heikin Ashi Chart Pattern of Compuage Infocom
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Jun_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 17_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 27_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Dec_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 26_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 08_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 19_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 19_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 12_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 12_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 05_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Compuage Infocom | |||||
Daily OHLCV & Heikin Ashi values of Compuage Infocom
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Jul-25 | 2.81 | 2.81 | 2.81 | 2.81 | 1312 | 0.000 | 0% | 2.82 | 2.82 | 2.81 | |
| 21-Jul-25 | 2.96 | 2.96 | 2.96 | 2.96 | 31031 | 0.000 | 0% | 2.67 | 2.67 | 2.96 | |
| 18-Jul-25 | 2.80 | 2.83 | 2.80 | 2.82 | 37600 | 0.030 | 1.07% | 2.54 | 2.83 | 2.54 | 2.81 |
| 17-Jul-25 | 2.69 | 2.70 | 2.51 | 2.70 | 51027 | 0.190 | 7.57% | 2.42 | 2.70 | 2.42 | 2.65 |
| 16-Jul-25 | 2.57 | 2.58 | 2.40 | 2.58 | 75731 | 0.180 | 7.50% | 2.32 | 2.58 | 2.32 | 2.53 |
| 15-Jul-25 | 2.45 | 2.46 | 2.25 | 2.46 | 29382 | 0.210 | 9.33% | 2.23 | 2.46 | 2.23 | 2.40 |
| 14-Jul-25 | 2.24 | 2.35 | 2.16 | 2.35 | 163 K | 0.190 | 8.80% | 2.18 | 2.35 | 2.16 | 2.28 |
| 11-Jul-25 | 2.15 | 2.30 | 2.15 | 2.24 | 13944 | 0.150 | 6.98% | 2.14 | 2.30 | 2.14 | 2.21 |
| 10-Jul-25 | 2.20 | 2.25 | 2.08 | 2.23 | 35638 | 0.170 | 8.17% | 2.10 | 2.25 | 2.08 | 2.19 |
| 09-Jul-25 | 2.22 | 2.22 | 2.05 | 2.15 | 39361 | 0.170 | 8.29% | 2.03 | 2.22 | 2.03 | 2.16 |
| 08-Jul-25 | 2.00 | 2.16 | 2.00 | 2.14 | 35481 | 0.160 | 8.00% | 1.99 | 2.16 | 1.99 | 2.08 |
| 07-Jul-25 | 1.98 | 2.07 | 1.93 | 2.06 | 13989 | 0.140 | 7.25% | 1.97 | 2.07 | 1.93 | 2.01 |
| 04-Jul-25 | 2.00 | 2.00 | 1.94 | 1.98 | 13513 | 0.060 | 3.09% | 1.96 | 2.00 | 1.94 | 1.98 |
| 03-Jul-25 | 2.05 | 2.07 | 1.90 | 2.05 | 22461 | 0.170 | 8.95% | 1.90 | 2.07 | 1.90 | 2.02 |
| 02-Jul-25 | 1.99 | 1.99 | 1.98 | 1.98 | 48933 | 0.010 | 0.505% | 1.82 | 1.99 | 1.82 | 1.99 |
| 01-Jul-25 | 1.81 | 1.90 | 1.81 | 1.90 | 22708 | 0.090 | 4.97% | 1.79 | 1.90 | 1.79 | 1.86 |
| 30-Jun-25 | 1.76 | 1.82 | 1.68 | 1.81 | 30153 | 0.140 | 8.33% | 1.81 | 1.82 | 1.68 | 1.77 |
| 27-Jun-25 | 1.85 | 1.93 | 1.75 | 1.76 | 32202 | 0.180 | 10.29% | 1.79 | 1.93 | 1.75 | 1.82 |
| 26-Jun-25 | 1.70 | 1.86 | 1.70 | 1.85 | 25049 | 0.160 | 9.41% | 1.80 | 1.86 | 1.70 | 1.78 |
| 25-Jun-25 | 1.80 | 1.82 | 1.65 | 1.78 | 97053 | 0.170 | 10.30% | 1.84 | 1.84 | 1.65 | 1.76 |
Weekly OHLCV & Heikin Ashi values of Compuage Infocom
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Jul-25 | 01-Aug-25 | 2.81 | 2.81 | 2.81 | 2.81 | 1312 | 0.000 | 0% | 2.60 | 2.60 | 2.81 | |
| 21-Jul-25 | 25-Jul-25 | 2.96 | 2.96 | 2.96 | 2.96 | 31031 | 0.000 | 0% | 2.25 | 2.25 | 2.96 | |
| 14-Jul-25 | 18-Jul-25 | 2.24 | 2.83 | 2.16 | 2.82 | 357 K | 0.670 | 31.02% | 1.99 | 2.83 | 1.99 | 2.51 |
| 07-Jul-25 | 11-Jul-25 | 1.98 | 2.30 | 1.93 | 2.24 | 138 K | 0.370 | 19.17% | 1.86 | 2.30 | 1.86 | 2.11 |
| 30-Jun-25 | 04-Jul-25 | 1.76 | 2.07 | 1.68 | 1.98 | 137 K | 0.390 | 23.21% | 1.85 | 2.07 | 1.68 | 1.87 |
| 23-Jun-25 | 27-Jun-25 | 1.91 | 1.93 | 1.65 | 1.76 | 175 K | 0.280 | 16.97% | 1.88 | 1.93 | 1.65 | 1.81 |
| 16-Jun-25 | 20-Jun-25 | 1.97 | 2.10 | 1.76 | 1.82 | 55941 | 0.340 | 19.32% | 1.85 | 2.10 | 1.76 | 1.91 |
| 09-Jun-25 | 13-Jun-25 | 1.88 | 2.09 | 1.80 | 2.07 | 201 K | 0.290 | 16.11% | 1.74 | 2.09 | 1.74 | 1.96 |
| 02-Jun-25 | 06-Jun-25 | 1.74 | 1.85 | 1.58 | 1.84 | 257 K | 0.270 | 17.09% | 1.73 | 1.85 | 1.58 | 1.75 |
| 26-May-25 | 30-May-25 | 1.70 | 1.70 | 1.66 | 1.66 | 9962 | 0.040 | 2.41% | 1.78 | 1.78 | 1.66 | 1.68 |
| 19-May-25 | 23-May-25 | 1.71 | 1.79 | 1.71 | 1.75 | 15364 | 0.080 | 4.68% | 1.82 | 1.82 | 1.71 | 1.74 |
| 12-May-25 | 16-May-25 | 1.81 | 1.81 | 1.80 | 1.80 | 20147 | 0.010 | 0.556% | 1.84 | 1.84 | 1.80 | 1.81 |
| 05-May-25 | 09-May-25 | 1.92 | 1.92 | 1.90 | 1.90 | 1436 | 0.020 | 1.05% | 1.77 | 1.92 | 1.77 | 1.91 |
| 21-Apr-25 | 25-Apr-25 | 1.85 | 2.03 | 1.77 | 2.00 | 229 K | 0.260 | 14.69% | 1.63 | 2.03 | 1.63 | 1.91 |
| 14-Apr-25 | 18-Apr-25 | 1.64 | 1.80 | 1.64 | 1.77 | 170 K | 0.160 | 9.76% | 1.54 | 1.80 | 1.54 | 1.71 |
| 07-Apr-25 | 11-Apr-25 | 1.50 | 1.61 | 1.41 | 1.57 | 89779 | 0.200 | 14.18% | 1.55 | 1.61 | 1.41 | 1.52 |
| 31-Mar-25 | 04-Apr-25 | 1.26 | 1.49 | 1.26 | 1.49 | 201 K | 0.230 | 18.25% | 1.73 | 1.73 | 1.26 | 1.38 |
| 24-Mar-25 | 28-Mar-25 | 1.70 | 1.71 | 1.26 | 1.26 | 756 K | 0.450 | 35.71% | 1.98 | 1.98 | 1.26 | 1.48 |
| 17-Mar-25 | 21-Mar-25 | 2.00 | 2.00 | 1.55 | 1.63 | 766 K | 0.450 | 29.03% | 2.17 | 2.17 | 1.55 | 1.80 |
| 10-Mar-25 | 14-Mar-25 | 2.20 | 2.20 | 1.88 | 1.97 | 336 K | 0.320 | 17.02% | 2.27 | 2.27 | 1.88 | 2.06 |
Monthly OHLCV & Heikin Ashi values of Compuage Infocom
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 1.81 | 2.96 | 1.81 | 2.81 | 635 K | 1.15 | 63.54% | 1.83 | 2.96 | 1.81 | 2.35 |
| 01-Jun-25 | 30-Jun-25 | 1.74 | 2.10 | 1.58 | 1.81 | 720 K | 0.520 | 32.91% | 1.85 | 2.10 | 1.58 | 1.81 |
| 01-May-25 | 31-May-25 | 1.92 | 1.92 | 1.66 | 1.66 | 46909 | 0.260 | 15.66% | 1.91 | 1.92 | 1.66 | 1.79 |
| 01-Apr-25 | 30-Apr-25 | 1.26 | 2.03 | 1.26 | 2.00 | 691 K | 0.770 | 61.11% | 2.18 | 2.18 | 1.26 | 1.64 |
| 01-Mar-25 | 31-Mar-25 | 2.15 | 2.20 | 1.26 | 1.26 | 2129 K | 0.940 | 74.60% | 2.65 | 2.65 | 1.26 | 1.72 |
| 01-Feb-25 | 28-Feb-25 | 2.56 | 2.95 | 2.10 | 2.21 | 858 K | 0.850 | 40.48% | 2.84 | 2.95 | 2.10 | 2.45 |
| 01-Jan-25 | 31-Jan-25 | 3.02 | 3.02 | 2.44 | 2.44 | 61637 | 0.580 | 23.77% | 2.95 | 3.02 | 2.44 | 2.73 |
| 01-Dec-24 | 31-Dec-24 | 2.75 | 3.53 | 2.56 | 3.02 | 479 K | 0.970 | 37.89% | 2.93 | 3.53 | 2.56 | 2.97 |
| 01-Nov-24 | 30-Nov-24 | 3.00 | 3.12 | 2.41 | 2.66 | 234 K | 0.710 | 29.46% | 3.07 | 3.12 | 2.41 | 2.80 |
| 01-Oct-24 | 31-Oct-24 | 2.62 | 3.48 | 2.62 | 2.98 | 806 K | 0.860 | 32.82% | 3.21 | 3.48 | 2.62 | 2.92 |
| 01-Sep-24 | 30-Sep-24 | 3.10 | 3.14 | 2.43 | 2.62 | 606 K | 0.710 | 29.22% | 3.60 | 3.60 | 2.43 | 2.82 |
| 01-Aug-24 | 31-Aug-24 | 3.11 | 3.94 | 3.05 | 3.05 | 625 K | 0.890 | 29.18% | 3.91 | 3.94 | 3.05 | 3.29 |
| 01-Jul-24 | 31-Jul-24 | 3.85 | 3.85 | 2.95 | 2.97 | 350 K | 0.900 | 30.51% | 4.41 | 4.41 | 2.95 | 3.40 |
| 01-Jun-24 | 30-Jun-24 | 3.75 | 4.10 | 2.99 | 3.85 | 1610 K | 1.11 | 37.12% | 5.15 | 5.15 | 2.99 | 3.67 |
| 01-May-24 | 31-May-24 | 4.55 | 4.55 | 3.95 | 3.95 | 122 K | 0.600 | 15.19% | 6.05 | 6.05 | 3.95 | 4.25 |
| 01-Apr-24 | 30-Apr-24 | 4.20 | 5.50 | 4.00 | 4.75 | 675 K | 1.50 | 37.50% | 7.49 | 7.49 | 4.00 | 4.61 |
| 01-Mar-24 | 31-Mar-24 | 7.90 | 7.95 | 4.20 | 4.20 | 3585 K | 3.75 | 89.29% | 8.92 | 8.92 | 4.20 | 6.06 |
| 01-Feb-24 | 29-Feb-24 | 9.00 | 9.00 | 7.45 | 7.80 | 2300 K | 1.55 | 20.81% | 9.54 | 9.54 | 7.45 | 8.31 |
| 01-Jan-24 | 31-Jan-24 | 8.75 | 10.15 | 8.60 | 8.75 | 3051 K | 1.55 | 18.02% | 10.01 | 10.15 | 8.60 | 9.06 |
| 01-Dec-23 | 31-Dec-23 | 8.65 | 9.70 | 7.85 | 9.00 | 2712 K | 1.85 | 23.57% | 11.22 | 11.22 | 7.85 | 8.80 |
Quarterly OHLCV & Heikin Ashi values of Compuage Infocom
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 2.96 | 1.81 | 2.81 | 635 K | 1.15 | 63.54% | 2.34 | 2.96 | 1.81 | 2.35 | ||
| 1.26 | 2.10 | 1.26 | 1.81 | 1458 K | 0.840 | 66.67% | 3.07 | 3.07 | 1.26 | 1.61 | ||
| 3.02 | 3.02 | 1.26 | 1.26 | 3049 K | 1.76 | 139.68% | 4.01 | 4.01 | 1.26 | 2.14 | ||
| 2.62 | 3.53 | 2.41 | 3.02 | 1519 K | 1.12 | 46.47% | 5.12 | 5.12 | 2.41 | 2.89 | ||
| 3.85 | 3.94 | 2.43 | 2.62 | 1582 K | 1.51 | 62.14% | 7.04 | 7.04 | 2.43 | 3.21 | ||
| 4.20 | 5.50 | 2.99 | 3.85 | 2408 K | 2.51 | 83.95% | 9.94 | 9.94 | 2.99 | 4.13 | ||
| 8.75 | 10.15 | 4.20 | 4.20 | 8937 K | 5.95 | 141.67% | 13.06 | 13.06 | 4.20 | 6.82 | ||
| 12.65 | 13.25 | 7.70 | 9.00 | 10813 K | 5.55 | 72.08% | 15.48 | 15.48 | 7.70 | 10.65 | ||
| 14.55 | 16.20 | 11.90 | 12.50 | 32750 K | 4.30 | 36.13% | 17.17 | 17.17 | 11.90 | 13.79 | ||
| 12.60 | 17.10 | 11.20 | 14.35 | 38754 K | 5.90 | 52.68% | 20.52 | 20.52 | 11.20 | 13.81 | ||
| 20.35 | 21.25 | 11.70 | 12.65 | 25115 K | 9.55 | 81.62% | 24.56 | 24.56 | 11.70 | 16.49 | ||
| 24.20 | 27.70 | 19.20 | 20.15 | 56882 K | 8.50 | 44.27% | 26.31 | 27.70 | 19.20 | 22.81 | ||
| 22.90 | 29.10 | 18.70 | 23.95 | 22527 K | 10.40 | 55.61% | 28.95 | 29.10 | 18.70 | 23.66 | ||
| 30.50 | 36.80 | 21.30 | 22.80 | 48313 K | 15.50 | 72.77% | 30.05 | 36.80 | 21.30 | 27.85 | ||
| 29.90 | 47.15 | 27.50 | 30.50 | 59084 K | 19.65 | 71.45% | 26.34 | 47.15 | 26.34 | 33.76 | ||
| 25.85 | 36.75 | 21.70 | 29.65 | 68999 K | 15.05 | 69.35% | 24.18 | 36.75 | 21.70 | 28.49 | ||
| 30.10 | 35.00 | 22.70 | 26.00 | 36970 K | 12.30 | 54.19% | 19.92 | 35.00 | 19.92 | 28.45 | ||
| 18.90 | 31.75 | 14.40 | 29.75 | 49012 K | 17.35 | 120.49% | 16.14 | 31.75 | 14.40 | 23.70 | ||
| 16.20 | 21.40 | 14.00 | 18.45 | 30875 K | 7.40 | 52.86% | 14.76 | 21.40 | 14.00 | 17.51 | ||
| 16.70 | 19.70 | 12.15 | 15.95 | 25428 K | 7.55 | 62.14% | 13.39 | 19.70 | 12.15 | 16.12 |