Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Clean Science & Technology Ltd. (CLEAN)
Latest Candlestick / Heikin Ashi patterns of Clean Science & Technology Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Clean Science & Technology Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1549.20/30-May-25 00:00, 1492.00/05-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1159.70/12-Aug-25 00:00, 1144.70/09-Apr-25 00:00, 1144.35/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1159.70/12-Aug-25 00:00, 1144.35/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1159.70/12-Aug-25 00:00, 1144.70/09-Apr-25 00:00, 1144.35/03-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1549.20/30-May-25 00:00, 1543.05/01-Jan-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1549.20/30-May-25 00:00, 1543.05/01-Jan-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1229.90/13-Aug-25 00:00, 1304.80/23-Jul-25 00:00, 1485.00/03-Jul-25 00:00, 1538.60/05-Jun-25 00:00, , Bottom Points : 1159.70/12-Aug-25 00:00, 1276.10/21-Jul-25 00:00, 1449.90/01-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1229.90/13-Aug-25 00:00, 1246.50/30-Jul-25 00:00, 1304.80/23-Jul-25 00:00, 1459.10/16-Jul-25 00:00, , Bottom Points : 1159.70/12-Aug-25 00:00, 1238.40/29-Jul-25 00:00, 1276.10/21-Jul-25 00:00, 1426.60/11-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1229.90/13-Aug-25 00:00, 1459.10/16-Jul-25 00:00, 1485.00/03-Jul-25 00:00, , Bottom Points : 1159.70/12-Aug-25 00:00, 1426.60/11-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1502.70/25-Jun-25 00:00, 1549.20/30-May-25 00:00, , Bottom Points : 1159.70/12-Aug-25 00:00, 1406.80/20-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1176.40/08-Aug-25 00:00, 1168.00/02-May-25 00:00, 1167.35/28-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1176.40/08-Aug-25 00:00, 1167.35/28-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1176.40/08-Aug-25 00:00, 1167.35/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1549.20/30-May-25 00:00, 1610.55/18-Oct-24 00:00, , Bottom Points : 1167.35/28-Mar-25 00:00, 1292.75/10-May-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1549.20/30-May-25 00:00, 1649.80/02-Aug-24 00:00, , Bottom Points : 1167.35/28-Mar-25 00:00, 1292.75/10-May-24 00:00, |
Historical Candlestick Chart Pattern of Clean Science & Technology Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 14_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 13_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_Aug_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 05_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Nov_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 31_Jul_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Jul_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 |
| Doji | Daily | Consolidation Patterns | 29_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Doji | Daily | Consolidation Patterns | 28_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 23_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Jul_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Jul_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Jul_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
Historical Heikin Ashi Chart Pattern of Clean Science & Technology Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 14_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 12_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 18_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_Aug_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| HA Doji | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 04_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 04_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Clean Science & Technology Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Clean Science & Technology Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Aug-25 | 1230.00 | 1231.90 | 1165.20 | 1180.90 | 104 K | 66.70 | 5.72% | 1187.47 | 1231.90 | 1165.20 | 1202.00 |
| 13-Aug-25 | 1162.60 | 1239.90 | 1160.40 | 1229.90 | 173 K | 79.50 | 6.85% | 1176.73 | 1239.90 | 1160.40 | 1198.20 |
| 12-Aug-25 | 1175.40 | 1184.90 | 1149.00 | 1159.70 | 189 K | 35.90 | 3.12% | 1186.22 | 1186.22 | 1149.00 | 1167.25 |
| 11-Aug-25 | 1188.00 | 1193.90 | 1160.00 | 1175.00 | 52540 | 33.90 | 2.92% | 1193.21 | 1193.90 | 1160.00 | 1179.22 |
| 08-Aug-25 | 1198.00 | 1200.50 | 1166.90 | 1176.40 | 54255 | 33.60 | 2.88% | 1200.96 | 1200.96 | 1166.90 | 1185.45 |
| 07-Aug-25 | 1190.00 | 1200.00 | 1173.80 | 1196.50 | 74824 | 26.20 | 2.23% | 1211.85 | 1211.85 | 1173.80 | 1190.07 |
| 06-Aug-25 | 1224.00 | 1226.30 | 1193.00 | 1196.80 | 57480 | 33.30 | 2.79% | 1213.67 | 1226.30 | 1193.00 | 1210.03 |
| 05-Aug-25 | 1203.00 | 1224.00 | 1197.00 | 1216.30 | 51975 | 27.00 | 2.26% | 1217.27 | 1224.00 | 1197.00 | 1210.07 |
| 04-Aug-25 | 1207.20 | 1224.50 | 1197.20 | 1203.00 | 108 K | 27.30 | 2.28% | 1226.57 | 1226.57 | 1197.20 | 1207.97 |
| 01-Aug-25 | 1223.00 | 1235.00 | 1202.40 | 1207.20 | 73171 | 32.60 | 2.71% | 1236.24 | 1236.24 | 1202.40 | 1216.90 |
| 31-Jul-25 | 1228.60 | 1242.90 | 1220.00 | 1222.30 | 58263 | 22.90 | 1.88% | 1244.03 | 1244.03 | 1220.00 | 1228.45 |
| 30-Jul-25 | 1228.00 | 1251.50 | 1226.10 | 1246.50 | 63715 | 25.40 | 2.07% | 1250.04 | 1251.50 | 1226.10 | 1238.03 |
| 29-Jul-25 | 1239.30 | 1247.70 | 1228.50 | 1238.40 | 65953 | 19.20 | 1.56% | 1261.60 | 1261.60 | 1228.50 | 1238.47 |
| 28-Jul-25 | 1242.50 | 1254.90 | 1226.50 | 1243.00 | 73877 | 28.40 | 2.32% | 1281.48 | 1281.48 | 1226.50 | 1241.72 |
| 25-Jul-25 | 1279.80 | 1280.40 | 1237.00 | 1242.50 | 140 K | 43.40 | 3.51% | 1303.03 | 1303.03 | 1237.00 | 1259.93 |
| 24-Jul-25 | 1307.30 | 1308.40 | 1278.50 | 1282.70 | 68311 | 29.90 | 2.34% | 1311.83 | 1311.83 | 1278.50 | 1294.23 |
| 23-Jul-25 | 1301.60 | 1314.80 | 1288.30 | 1304.80 | 92691 | 26.50 | 2.06% | 1321.29 | 1321.29 | 1288.30 | 1302.38 |
| 22-Jul-25 | 1284.90 | 1308.00 | 1284.00 | 1298.70 | 131 K | 24.00 | 1.87% | 1348.69 | 1348.69 | 1284.00 | 1293.90 |
| 21-Jul-25 | 1305.50 | 1315.00 | 1271.10 | 1276.10 | 303 K | 43.90 | 3.45% | 1405.45 | 1405.45 | 1271.10 | 1291.93 |
| 18-Jul-25 | 1399.00 | 1402.60 | 1305.00 | 1318.70 | 926 K | 97.60 | 7.48% | 1454.58 | 1454.58 | 1305.00 | 1356.32 |
Weekly OHLCV & Heikin Ashi values of Clean Science & Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 15-Aug-25 | 1188.00 | 1239.90 | 1149.00 | 1180.90 | 519 K | 90.90 | 7.91% | 1240.75 | 1240.75 | 1149.00 | 1189.45 |
| 04-Aug-25 | 08-Aug-25 | 1207.20 | 1226.30 | 1166.90 | 1176.40 | 347 K | 59.40 | 5.09% | 1287.29 | 1287.29 | 1166.90 | 1194.20 |
| 28-Jul-25 | 01-Aug-25 | 1242.50 | 1254.90 | 1202.40 | 1207.20 | 334 K | 52.50 | 4.37% | 1347.83 | 1347.83 | 1202.40 | 1226.75 |
| 21-Jul-25 | 25-Jul-25 | 1305.50 | 1315.00 | 1237.00 | 1242.50 | 736 K | 78.00 | 6.31% | 1420.67 | 1420.67 | 1237.00 | 1275.00 |
| 14-Jul-25 | 18-Jul-25 | 1426.60 | 1489.90 | 1305.00 | 1318.70 | 1332 K | 184.90 | 14.17% | 1456.28 | 1489.90 | 1305.00 | 1385.05 |
| 07-Jul-25 | 11-Jul-25 | 1486.70 | 1490.00 | 1420.50 | 1426.60 | 201 K | 69.50 | 4.89% | 1456.61 | 1490.00 | 1420.50 | 1455.95 |
| 30-Jun-25 | 04-Jul-25 | 1454.50 | 1497.00 | 1424.50 | 1483.10 | 330 K | 72.50 | 5.09% | 1448.45 | 1497.00 | 1424.50 | 1464.78 |
| 23-Jun-25 | 27-Jun-25 | 1392.00 | 1521.90 | 1392.00 | 1464.50 | 505 K | 129.90 | 9.33% | 1454.29 | 1521.90 | 1392.00 | 1442.60 |
| 16-Jun-25 | 20-Jun-25 | 1465.00 | 1495.90 | 1394.90 | 1406.80 | 413 K | 101.00 | 7.24% | 1467.94 | 1495.90 | 1394.90 | 1440.65 |
| 09-Jun-25 | 13-Jun-25 | 1500.00 | 1520.00 | 1426.10 | 1469.70 | 351 K | 93.90 | 6.58% | 1456.93 | 1520.00 | 1426.10 | 1478.95 |
| 02-Jun-25 | 06-Jun-25 | 1555.00 | 1566.00 | 1470.00 | 1498.20 | 516 K | 96.00 | 6.53% | 1391.56 | 1566.00 | 1391.56 | 1522.30 |
| 26-May-25 | 30-May-25 | 1411.00 | 1600.00 | 1399.10 | 1549.20 | 1161 K | 200.90 | 14.36% | 1293.29 | 1600.00 | 1293.29 | 1489.82 |
| 19-May-25 | 23-May-25 | 1314.90 | 1454.00 | 1256.70 | 1433.20 | 2117 K | 197.30 | 15.70% | 1221.88 | 1454.00 | 1221.88 | 1364.70 |
| 12-May-25 | 16-May-25 | 1219.40 | 1312.00 | 1212.70 | 1294.20 | 435 K | 99.30 | 8.19% | 1184.19 | 1312.00 | 1184.19 | 1259.57 |
| 05-May-25 | 09-May-25 | 1167.10 | 1229.50 | 1148.10 | 1189.50 | 377 K | 81.40 | 7.09% | 1184.83 | 1229.50 | 1148.10 | 1183.55 |
| 28-Apr-25 | 02-May-25 | 1181.00 | 1207.30 | 1156.40 | 1168.00 | 328 K | 50.90 | 4.40% | 1191.49 | 1207.30 | 1156.40 | 1178.18 |
| 21-Apr-25 | 25-Apr-25 | 1188.00 | 1250.20 | 1171.10 | 1194.30 | 1030 K | 79.10 | 6.75% | 1182.07 | 1250.20 | 1171.10 | 1200.90 |
| 14-Apr-25 | 18-Apr-25 | 1203.90 | 1203.90 | 1160.50 | 1176.10 | 990 K | 43.40 | 3.74% | 1178.04 | 1203.90 | 1160.50 | 1186.10 |
| 07-Apr-25 | 11-Apr-25 | 1124.80 | 1191.00 | 1112.15 | 1180.95 | 339 K | 78.85 | 7.09% | 1203.86 | 1203.86 | 1112.15 | 1152.23 |
| 31-Mar-25 | 04-Apr-25 | 1168.00 | 1227.00 | 1165.35 | 1191.75 | 269 K | 61.65 | 5.29% | 1219.70 | 1227.00 | 1165.35 | 1188.03 |
Monthly OHLCV & Heikin Ashi values of Clean Science & Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 1223.00 | 1239.90 | 1149.00 | 1180.90 | 939 K | 90.90 | 7.91% | 1374.55 | 1374.55 | 1149.00 | 1198.20 |
| 01-Jul-25 | 31-Jul-25 | 1470.00 | 1497.00 | 1220.00 | 1222.30 | 2786 K | 277.00 | 22.70% | 1396.77 | 1497.00 | 1220.00 | 1352.32 |
| 01-Jun-25 | 30-Jun-25 | 1555.00 | 1566.00 | 1392.00 | 1465.60 | 1863 K | 174.00 | 12.50% | 1298.89 | 1566.00 | 1298.89 | 1494.65 |
| 01-May-25 | 31-May-25 | 1177.00 | 1600.00 | 1148.10 | 1549.20 | 4145 K | 451.90 | 39.36% | 1229.20 | 1600.00 | 1148.10 | 1368.57 |
| 01-Apr-25 | 30-Apr-25 | 1168.00 | 1250.20 | 1112.15 | 1174.80 | 2904 K | 138.05 | 12.41% | 1282.12 | 1282.12 | 1112.15 | 1176.29 |
| 01-Mar-25 | 31-Mar-25 | 1200.05 | 1284.90 | 1106.45 | 1167.35 | 1714 K | 178.45 | 16.13% | 1374.56 | 1374.56 | 1106.45 | 1189.69 |
| 01-Feb-25 | 28-Feb-25 | 1412.00 | 1500.45 | 1187.10 | 1193.25 | 1585 K | 313.35 | 26.40% | 1425.91 | 1500.45 | 1187.10 | 1323.20 |
| 01-Jan-25 | 31-Jan-25 | 1408.10 | 1558.95 | 1300.00 | 1436.45 | 3658 K | 258.95 | 19.92% | 1425.95 | 1558.95 | 1300.00 | 1425.88 |
| 01-Dec-24 | 31-Dec-24 | 1294.00 | 1507.00 | 1273.85 | 1423.10 | 4814 K | 233.15 | 18.30% | 1477.41 | 1507.00 | 1273.85 | 1374.49 |
| 01-Nov-24 | 30-Nov-24 | 1535.00 | 1585.20 | 1268.00 | 1284.20 | 2380 K | 317.20 | 25.02% | 1536.73 | 1585.20 | 1268.00 | 1418.10 |
| 01-Oct-24 | 31-Oct-24 | 1589.00 | 1643.95 | 1445.00 | 1526.60 | 4551 K | 198.95 | 13.77% | 1522.32 | 1643.95 | 1445.00 | 1551.14 |
| 01-Sep-24 | 30-Sep-24 | 1493.55 | 1601.75 | 1462.30 | 1576.50 | 3091 K | 139.45 | 9.54% | 1511.12 | 1601.75 | 1462.30 | 1533.53 |
| 01-Aug-24 | 31-Aug-24 | 1641.50 | 1690.00 | 1470.05 | 1493.50 | 6535 K | 219.95 | 14.96% | 1448.47 | 1690.00 | 1448.47 | 1573.76 |
| 01-Jul-24 | 31-Jul-24 | 1454.00 | 1655.85 | 1401.20 | 1621.60 | 5222 K | 254.65 | 18.17% | 1363.78 | 1655.85 | 1363.78 | 1533.16 |
| 01-Jun-24 | 30-Jun-24 | 1342.00 | 1485.00 | 1243.00 | 1430.60 | 3432 K | 242.00 | 19.47% | 1352.41 | 1485.00 | 1243.00 | 1375.15 |
| 01-May-24 | 31-May-24 | 1328.85 | 1421.40 | 1276.00 | 1306.40 | 2221 K | 145.40 | 11.39% | 1371.65 | 1421.40 | 1276.00 | 1333.16 |
| 01-Apr-24 | 30-Apr-24 | 1330.00 | 1389.00 | 1292.15 | 1320.70 | 2275 K | 96.85 | 7.50% | 1410.34 | 1410.34 | 1292.15 | 1332.96 |
| 01-Mar-24 | 31-Mar-24 | 1414.70 | 1432.00 | 1277.20 | 1329.35 | 2291 K | 154.80 | 12.12% | 1457.37 | 1457.37 | 1277.20 | 1363.31 |
| 01-Feb-24 | 29-Feb-24 | 1496.00 | 1503.95 | 1370.00 | 1413.40 | 2353 K | 133.95 | 9.78% | 1468.90 | 1503.95 | 1370.00 | 1445.84 |
| 01-Jan-24 | 31-Jan-24 | 1557.00 | 1622.00 | 1401.00 | 1493.55 | 2940 K | 221.00 | 15.77% | 1419.40 | 1622.00 | 1401.00 | 1518.39 |
Quarterly OHLCV & Heikin Ashi values of Clean Science & Technology Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1470.00 | 1497.00 | 1149.00 | 1180.90 | 3725 K | 348.00 | 30.29% | 1364.64 | 1497.00 | 1149.00 | 1324.22 | ||
| 1168.00 | 1600.00 | 1112.15 | 1465.60 | 8913 K | 487.85 | 43.87% | 1392.85 | 1600.00 | 1112.15 | 1336.44 | ||
| 1408.10 | 1558.95 | 1106.45 | 1167.35 | 6957 K | 452.50 | 40.90% | 1475.49 | 1558.95 | 1106.45 | 1310.21 | ||
| 1589.00 | 1643.95 | 1268.00 | 1423.10 | 11747 K | 375.95 | 29.65% | 1469.97 | 1643.95 | 1268.00 | 1481.01 | ||
| 1454.00 | 1690.00 | 1401.20 | 1576.50 | 14849 K | 288.80 | 20.61% | 1409.51 | 1690.00 | 1401.20 | 1530.43 | ||
| 1330.00 | 1485.00 | 1243.00 | 1430.60 | 7929 K | 242.00 | 19.47% | 1446.87 | 1485.00 | 1243.00 | 1372.15 | ||
| 1557.00 | 1622.00 | 1277.20 | 1329.35 | 7585 K | 344.80 | 27.00% | 1447.35 | 1622.00 | 1277.20 | 1446.39 | ||
| 1409.00 | 1591.70 | 1290.00 | 1549.10 | 9104 K | 301.70 | 23.39% | 1434.75 | 1591.70 | 1290.00 | 1459.95 | ||
| 1417.95 | 1533.85 | 1280.00 | 1409.25 | 9189 K | 253.85 | 19.83% | 1459.25 | 1533.85 | 1280.00 | 1410.26 | ||
| 1286.95 | 1574.40 | 1274.80 | 1396.00 | 11954 K | 299.60 | 23.50% | 1535.45 | 1574.40 | 1274.80 | 1383.04 | ||
| 1498.00 | 1539.90 | 1227.10 | 1267.90 | 3155 K | 312.80 | 25.49% | 1687.68 | 1687.68 | 1227.10 | 1383.22 | ||
| 1736.00 | 1778.80 | 1410.00 | 1490.05 | 4550 K | 368.80 | 26.16% | 1771.65 | 1778.80 | 1410.00 | 1603.71 | ||
| 1486.95 | 1980.00 | 1440.90 | 1759.15 | 9599 K | 539.10 | 37.41% | 1876.55 | 1980.00 | 1440.90 | 1666.75 | ||
| 1999.70 | 2078.85 | 1445.00 | 1490.05 | 5566 K | 633.85 | 43.87% | 1999.70 | 2078.85 | 1445.00 | 1753.40 | ||
| 2505.00 | 2705.00 | 1733.15 | 1992.40 | 12554 K | 971.85 | 56.07% | 0.000 | 2705.00 | 0.000 | 2233.89 | ||
| 2040.00 | 2660.60 | 1916.10 | 2493.35 | 24675 K | 744.50 | 38.85% | 0.000 | 2660.60 | 0.000 | 2277.51 |